ResearchCoin Historical Data

RSC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.105
-0.31%
$ 14.26 million $ 563,475
Feb 9, 3 AM $ 0.106
+0.17%
$ 14.3 million $ 575,855
Feb 9, 2 AM $ 0.105
+1.11%
$ 14.28 million $ 580,245
Feb 9, 1 AM $ 0.104
-0.34%
$ 14.12 million $ 577,749
Feb 9, 12 AM $ 0.105
-0.22%
$ 14.17 million $ 578,386
Feb 8, 11 PM $ 0.105
+0.45%
$ 14.2 million $ 578,466
Feb 8, 10 PM $ 0.104
-1.00%
$ 14.14 million $ 586,437
Feb 8, 9 PM $ 0.105
+0.09%
$ 14.28 million $ 579,732
Feb 8, 8 PM $ 0.105
-0.24%
$ 14.27 million $ 587,820
Feb 8, 7 PM $ 0.106
+0.38%
$ 14.3 million $ 579,209
Feb 8, 6 PM $ 0.105
-0.04%
$ 14.25 million $ 587,388
Feb 8, 5 PM $ 0.105
+0.08%
$ 14.25 million $ 614,906
Feb 8, 4 PM $ 0.105
+0.02%
$ 14.24 million $ 606,963
Feb 8, 3 PM $ 0.105
-0.57%
$ 14.24 million $ 600,099
Feb 8, 2 PM $ 0.106
+0.36%
$ 14.32 million $ 610,226
Feb 8, 1 PM $ 0.105
-0.21%
$ 14.27 million $ 608,219
Feb 8, 12 PM $ 0.106
+0.13%
$ 14.3 million $ 593,315
Feb 8, 11 AM $ 0.105
+0.81%
$ 14.28 million $ 603,145
Feb 8, 10 AM $ 0.105
+0.18%
$ 14.16 million $ 608,557
Feb 8, 9 AM $ 0.104
-0.08%
$ 14.14 million $ 608,535
Feb 8, 8 AM $ 0.104
-0.06%
$ 14.15 million $ 619,852
Feb 8, 7 AM $ 0.104
-0.04%
$ 14.16 million $ 627,055
Feb 8, 6 AM $ 0.105
-0.74%
$ 14.16 million $ 633,582
Feb 8, 5 AM $ 0.105
+0.16%
$ 14.27 million $ 643,384
Feb 8, 4 AM $ 0.105
-0.94%
$ 14.24 million $ 652,228
Feb 8, 3 AM $ 0.106
+0.34%
$ 14.38 million $ 653,935
Feb 8, 2 AM $ 0.106
+0.15%
$ 14.33 million $ 657,672
Feb 8, 1 AM $ 0.106
+0.04%
$ 14.31 million $ 655,105
Feb 8, 12 AM $ 0.106
-0.03%
$ 14.3 million $ 649,671
Feb 7, 11 PM $ 0.106
-0.35%
$ 14.31 million $ 652,263
Feb 7, 10 PM $ 0.106
+0.03%
$ 14.36 million $ 650,837
Feb 7, 9 PM $ 0.106
-0.05%
$ 14.35 million $ 653,820
Feb 7, 8 PM $ 0.106
+0.39%
$ 14.36 million $ 661,364
Feb 7, 7 PM $ 0.106
-0.40%
$ 14.31 million $ 683,540
Feb 7, 6 PM $ 0.106
+2.53%
$ 14.37 million $ 682,270
Feb 7, 5 PM $ 0.103
+0.44%
$ 14.01 million $ 658,408
Feb 7, 4 PM $ 0.103
+0.49%
$ 13.95 million $ 667,372
Feb 7, 3 PM $ 0.102
+0.64%
$ 13.88 million $ 679,239
Feb 7, 2 PM $ 0.102
-0.29%
$ 13.79 million $ 671,846
Feb 7, 1 PM $ 0.102
-0.06%
$ 13.83 million $ 681,387
Feb 7, 12 PM $ 0.102
+1.50%
$ 13.84 million $ 697,038
Feb 7, 11 AM $ 0.101
-0.39%
$ 13.64 million $ 692,780
Feb 7, 10 AM $ 0.101
-0.18%
$ 13.69 million $ 682,385
Feb 7, 9 AM $ 0.101
-0.51%
$ 13.71 million $ 675,040
Feb 7, 8 AM $ 0.102
-0.33%
$ 13.79 million $ 674,087
Feb 7, 7 AM $ 0.102
-0.10%
$ 13.83 million $ 668,957
Feb 7, 6 AM $ 0.102
-0.78%
$ 13.85 million $ 673,076
Feb 7, 5 AM $ 0.103
-0.03%
$ 13.96 million $ 675,263
Feb 7, 4 AM $ 0.103
+0.29%
$ 13.96 million $ 667,055
Feb 7, 3 AM $ 0.103
+0.29%
$ 13.92 million $ 668,785