Coinranking
ResearchCoin Historical Data
RSC
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 8 PM | $0.082 | +0.02% | ||
| Jul 25, 7 PM | $0.0819 | -0.48% | ||
| Jul 25, 6 PM | $0.0823 | -0.06% | ||
| Jul 25, 5 PM | $0.0824 | +0.05% | ||
| Jul 25, 4 PM | $0.0824 | -0.38% | ||
| Jul 25, 3 PM | $0.0827 | +0.17% | ||
| Jul 25, 2 PM | $0.0825 | -0.23% | ||
| Jul 25, 1 PM | $0.0827 | +0.48% | ||
| Jul 25, 12 PM | $0.0823 | +0.52% | ||
| Jul 25, 11 AM | $0.0819 | -0.62% | ||
| Jul 25, 10 AM | $0.0824 | +0.02% | ||
| Jul 25, 9 AM | $0.0824 | +0.21% | ||
| Jul 25, 8 AM | $0.0822 | -0.01% | ||
| Jul 25, 7 AM | $0.0822 | -0.23% | ||
| Jul 25, 6 AM | $0.0824 | -0.16% | ||
| Jul 25, 5 AM | $0.0826 | -0.10% | ||
| Jul 25, 4 AM | $0.0826 | +0.39% | ||
| Jul 25, 3 AM | $0.0823 | -0.29% | ||
| Jul 25, 2 AM | $0.0826 | -0.32% | ||
| Jul 25, 1 AM | $0.0828 | +0.02% | ||
| Jul 25, 12 AM | $0.0828 | +0.15% | ||
| Jul 24, 11 PM | $0.0827 | -0.73% | ||
| Jul 24, 10 PM | $0.0833 | +0.10% | ||
| Jul 24, 9 PM | $0.0832 | -0.22% | ||
| Jul 24, 8 PM | $0.0834 | -0.02% | ||
| Jul 24, 7 PM | $0.0834 | +0.03% | ||
| Jul 24, 6 PM | $0.0834 | +0.56% | ||
| Jul 24, 5 PM | $0.0829 | -0.31% | ||
| Jul 24, 4 PM | $0.0832 | -0.45% | ||
| Jul 24, 3 PM | $0.0835 | +0.61% | ||
| Jul 24, 2 PM | $0.083 | -0.24% | ||
| Jul 24, 1 PM | $0.0832 | -1.86% | ||
| Jul 24, 12 PM | $0.0848 | -0.28% | ||
| Jul 24, 11 AM | $0.0851 | -0.06% | ||
| Jul 24, 10 AM | $0.0851 | -0.54% | ||
| Jul 24, 9 AM | $0.0856 | +0.03% | ||
| Jul 24, 8 AM | $0.0855 | -1.74% | ||
| Jul 24, 7 AM | $0.0871 | -0.25% | ||
| Jul 24, 6 AM | $0.0873 | +0.13% | ||
| Jul 24, 5 AM | $0.0872 | +0.09% | ||
| Jul 24, 4 AM | $0.0871 | -0.04% | ||
| Jul 24, 3 AM | $0.0871 | +0.14% | ||
| Jul 24, 2 AM | $0.087 | -0.72% | ||
| Jul 24, 1 AM | $0.0876 | +0.41% | ||
| Jul 24, 12 AM | $0.0873 | -0.66% | ||
| Jul 23, 11 PM | $0.0879 | -0.14% | ||
| Jul 23, 10 PM | $0.088 | +0.61% | ||
| Jul 23, 9 PM | $0.0875 | -0.40% | ||
| Jul 23, 8 PM | $0.0878 | -0.04% | ||
| Jul 23, 7 PM | $0.0878 | -0.56% | ||