ResearchCoin Historical Data

RSC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.103
+0.29%
$ 13.92 million $ 668,785
Feb 7, 2 AM $ 0.102
+0.62%
$ 13.88 million $ 663,919
Feb 7, 1 AM $ 0.102
+0.10%
$ 13.79 million $ 664,335
Feb 7, 12 AM $ 0.102
-0.66%
$ 13.78 million $ 675,355
Feb 6, 11 PM $ 0.102
-0.57%
$ 13.87 million $ 681,948
Feb 6, 10 PM $ 0.103
+0.80%
$ 13.95 million $ 679,123
Feb 6, 9 PM $ 0.102
+0.00%
$ 13.84 million $ 676,948
Feb 6, 8 PM $ 0.102
+0.27%
$ 13.84 million $ 673,625
Feb 6, 7 PM $ 0.102
-1.07%
$ 13.8 million $ 667,481
Feb 6, 6 PM $ 0.103
+4.02%
$ 13.95 million $ 649,876
Feb 6, 5 PM $ 0.099
+1.78%
$ 13.41 million $ 652,042
Feb 6, 4 PM $ 0.0973
+5.14%
$ 13.18 million $ 647,421
Feb 6, 3 PM $ 0.0925
+0.55%
$ 12.53 million $ 650,813
Feb 6, 2 PM $ 0.092
+3.19%
$ 12.47 million $ 662,530
Feb 6, 1 PM $ 0.0892
-0.06%
$ 12.06 million $ 657,033
Feb 6, 12 PM $ 0.0893
+0.24%
$ 12.09 million $ 659,859
Feb 6, 11 AM $ 0.089
+0.50%
$ 12.06 million $ 654,030
Feb 6, 10 AM $ 0.0886
+2.05%
$ 12 million $ 671,168
Feb 6, 9 AM $ 0.0868
+0.20%
$ 11.76 million $ 664,350
Feb 6, 8 AM $ 0.0867
-0.72%
$ 11.74 million $ 661,167
Feb 6, 7 AM $ 0.0873
-2.00%
$ 11.83 million $ 654,448
Feb 6, 6 AM $ 0.0891
-0.71%
$ 12.07 million $ 652,733
Feb 6, 5 AM $ 0.0897
+2.01%
$ 12.16 million $ 638,998
Feb 6, 4 AM $ 0.088
+1.05%
$ 11.92 million $ 641,996
Feb 6, 3 AM $ 0.0871
-2.00%
$ 11.8 million $ 641,744
Feb 6, 2 AM $ 0.0889
-0.72%
$ 12.04 million $ 645,167
Feb 6, 1 AM $ 0.0895
+5.34%
$ 12.13 million $ 651,441
Feb 6, 12 AM $ 0.085
+1.93%
$ 11.51 million $ 635,194
Feb 5, 11 PM $ 0.0834
-2.10%
$ 11.29 million $ 612,472
Feb 5, 10 PM $ 0.0851
-0.26%
$ 11.54 million $ 602,201
Feb 5, 9 PM $ 0.0854
+0.67%
$ 11.57 million $ 608,271
Feb 5, 8 PM $ 0.0848
-0.83%
$ 11.49 million $ 610,572
Feb 5, 7 PM $ 0.0855
-0.28%
$ 11.59 million $ 601,763
Feb 5, 6 PM $ 0.0858
-0.78%
$ 11.61 million $ 598,014
Feb 5, 5 PM $ 0.0864
-0.19%
$ 11.71 million $ 603,867
Feb 5, 4 PM $ 0.0866
+1.58%
$ 11.73 million $ 638,516
Feb 5, 3 PM $ 0.0852
-2.55%
$ 11.55 million $ 655,760
Feb 5, 2 PM $ 0.0876
+1.43%
$ 11.87 million $ 676,442
Feb 5, 1 PM $ 0.0864
-0.80%
$ 11.71 million $ 678,794
Feb 5, 12 PM $ 0.0872
+0.54%
$ 11.82 million $ 692,442
Feb 5, 11 AM $ 0.0868
-3.57%
$ 11.77 million $ 699,027
Feb 5, 10 AM $ 0.0901
-2.49%
$ 12.2 million $ 688,654
Feb 5, 9 AM $ 0.0923
+0.47%
$ 12.51 million $ 695,841
Feb 5, 8 AM $ 0.0919
-0.03%
$ 12.45 million $ 699,688
Feb 5, 7 AM $ 0.0918
+0.23%
$ 12.44 million $ 699,070
Feb 5, 6 AM $ 0.0915
-0.71%
$ 12.4 million $ 690,935
Feb 5, 5 AM $ 0.0922
-0.38%
$ 12.49 million $ 706,477
Feb 5, 4 AM $ 0.0925
-0.94%
$ 12.54 million $ 712,169
Feb 5, 3 AM $ 0.0934
+0.81%
$ 12.66 million $ 713,418
Feb 5, 2 AM $ 0.0927
-1.23%
$ 12.56 million $ 719,959