Coinranking
ResearchCoin Historical Data
RSC
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 7 PM | $0.0878 | -0.56% | ||
| Jul 23, 6 PM | $0.0883 | +0.10% | ||
| Jul 23, 5 PM | $0.0882 | -0.18% | ||
| Jul 23, 4 PM | $0.0884 | -0.23% | ||
| Jul 23, 3 PM | $0.0886 | -0.63% | ||
| Jul 23, 2 PM | $0.0892 | -1.04% | ||
| Jul 23, 1 PM | $0.0901 | -2.25% | ||
| Jul 23, 12 PM | $0.0922 | -1.99% | ||
| Jul 23, 11 AM | $0.0941 | -2.87% | ||
| Jul 23, 10 AM | $0.0968 | -1.01% | ||
| Jul 23, 9 AM | $0.0978 | -2.51% | ||
| Jul 23, 8 AM | $0.1 | +9.41% | ||
| Jul 23, 7 AM | $0.0917 | -0.93% | ||
| Jul 23, 6 AM | $0.0926 | +0.83% | ||
| Jul 23, 5 AM | $0.0918 | -0.07% | ||
| Jul 23, 4 AM | $0.0919 | -0.27% | ||
| Jul 23, 3 AM | $0.0921 | -0.21% | ||
| Jul 23, 2 AM | $0.0923 | -0.54% | ||
| Jul 23, 1 AM | $0.0928 | -0.14% | ||
| Jul 23, 12 AM | $0.093 | -0.35% | ||
| Jul 22, 11 PM | $0.0933 | -1.13% | ||
| Jul 22, 10 PM | $0.0944 | -1.26% | ||
| Jul 22, 9 PM | $0.0956 | +2.50% | ||
| Jul 22, 8 PM | $0.0932 | +0.81% | ||
| Jul 22, 7 PM | $0.0922 | -2.58% | ||
| Jul 22, 6 PM | $0.0947 | -3.75% | ||
| Jul 22, 5 PM | $0.0984 | +5.43% | ||
| Jul 22, 4 PM | $0.0933 | +0.47% | ||
| Jul 22, 3 PM | $0.0929 | +0.70% | ||
| Jul 22, 2 PM | $0.0922 | -1.36% | ||
| Jul 22, 1 PM | $0.0935 | +0.80% | ||
| Jul 22, 12 PM | $0.0927 | -0.05% | ||
| Jul 22, 11 AM | $0.0928 | -0.77% | ||
| Jul 22, 10 AM | $0.0935 | +0.50% | ||
| Jul 22, 9 AM | $0.093 | +0.37% | ||
| Jul 22, 8 AM | $0.0927 | +0.41% | ||
| Jul 22, 7 AM | $0.0923 | -0.67% | ||
| Jul 22, 6 AM | $0.0929 | +0.06% | ||
| Jul 22, 5 AM | $0.0929 | -0.22% | ||
| Jul 22, 4 AM | $0.0931 | -0.18% | ||
| Jul 22, 3 AM | $0.0933 | +0.11% | ||
| Jul 22, 2 AM | $0.0932 | -0.17% | ||
| Jul 22, 1 AM | $0.0933 | +0.22% | ||
| Jul 22, 12 AM | $0.0931 | +0.48% | ||
| Jul 21, 11 PM | $0.0927 | +0.43% | ||
| Jul 21, 10 PM | $0.0923 | +1.21% | ||
| Jul 21, 9 PM | $0.0912 | +0.09% | ||
| Jul 21, 8 PM | $0.0911 | -0.46% | ||
| Jul 21, 7 PM | $0.0915 | +0.79% | ||
| Jul 21, 6 PM | $0.0908 | +1.23% | ||