ResearchCoin Historical Data

RSC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0934
+0.81%
$ 12.66 million $ 713,418
Feb 5, 2 AM $ 0.0927
-1.23%
$ 12.56 million $ 719,959
Feb 5, 1 AM $ 0.0938
+0.06%
$ 12.71 million $ 709,145
Feb 5, 12 AM $ 0.0938
+0.13%
$ 12.7 million $ 701,718
Feb 4, 11 PM $ 0.0936
-0.08%
$ 12.69 million $ 713,484
Feb 4, 10 PM $ 0.0936
+0.18%
$ 12.68 million $ 722,198
Feb 4, 9 PM $ 0.0934
-1.13%
$ 12.64 million $ 730,894
Feb 4, 8 PM $ 0.0945
-1.32%
$ 12.8 million $ 730,551
Feb 4, 7 PM $ 0.0957
-0.13%
$ 12.97 million $ 773,504
Feb 4, 6 PM $ 0.0959
+1.79%
$ 12.99 million $ 770,456
Feb 4, 5 PM $ 0.0942
-1.78%
$ 12.76 million $ 749,536
Feb 4, 4 PM $ 0.0959
-3.19%
$ 12.98 million $ 722,804
Feb 4, 3 PM $ 0.099
-0.93%
$ 13.42 million $ 704,828
Feb 4, 2 PM $ 0.1
+0.18%
$ 13.54 million $ 678,832
Feb 4, 1 PM $ 0.0998
+0.42%
$ 13.52 million $ 663,277
Feb 4, 12 PM $ 0.0994
+0.74%
$ 13.46 million $ 655,060
Feb 4, 11 AM $ 0.0986
-0.57%
$ 13.36 million $ 651,811
Feb 4, 10 AM $ 0.0992
-0.20%
$ 13.44 million $ 644,035
Feb 4, 9 AM $ 0.0994
+0.34%
$ 13.47 million $ 642,103
Feb 4, 8 AM $ 0.0991
+0.71%
$ 13.41 million $ 632,447
Feb 4, 7 AM $ 0.0984
+0.36%
$ 13.33 million $ 636,714
Feb 4, 6 AM $ 0.098
-0.18%
$ 13.28 million $ 635,006
Feb 4, 5 AM $ 0.0982
-0.82%
$ 13.3 million $ 630,190
Feb 4, 4 AM $ 0.099
-0.34%
$ 13.41 million $ 630,210
Feb 4, 3 AM $ 0.0993
+0.51%
$ 13.46 million $ 630,796
Feb 4, 2 AM $ 0.0988
+0.26%
$ 13.39 million $ 651,831
Feb 4, 1 AM $ 0.0986
-0.14%
$ 13.36 million $ 653,206
Feb 4, 12 AM $ 0.0987
-0.06%
$ 13.38 million $ 636,854
Feb 3, 11 PM $ 0.0988
-0.31%
$ 13.38 million $ 641,148
Feb 3, 10 PM $ 0.0991
+0.44%
$ 13.43 million $ 637,478
Feb 3, 9 PM $ 0.0986
-1.01%
$ 13.37 million $ 623,474
Feb 3, 8 PM $ 0.0997
+5.93%
$ 13.5 million $ 591,585
Feb 3, 7 PM $ 0.0941
+2.13%
$ 12.75 million $ 570,245
Feb 3, 6 PM $ 0.0921
-2.27%
$ 12.48 million $ 580,918
Feb 3, 5 PM $ 0.0942
-1.38%
$ 12.77 million $ 576,251
Feb 3, 4 PM $ 0.0956
-0.85%
$ 12.95 million $ 578,518
Feb 3, 3 PM $ 0.0964
-1.14%
$ 13.06 million $ 559,032
Feb 3, 2 PM $ 0.0975
-0.74%
$ 13.21 million $ 560,678
Feb 3, 1 PM $ 0.0982
-0.77%
$ 13.31 million $ 573,524
Feb 3, 12 PM $ 0.099
-0.95%
$ 13.41 million $ 564,779
Feb 3, 11 AM $ 0.0999
-0.04%
$ 13.54 million $ 571,054
Feb 3, 10 AM $ 0.0999
+0.02%
$ 13.53 million $ 578,962
Feb 3, 9 AM $ 0.0999
-0.47%
$ 13.54 million $ 578,649
Feb 3, 8 AM $ 0.1
-0.22%
$ 13.6 million $ 585,576
Feb 3, 7 AM $ 0.101
-0.09%
$ 13.63 million $ 587,444
Feb 3, 6 AM $ 0.101
+0.04%
$ 13.65 million $ 612,454
Feb 3, 5 AM $ 0.101
-0.71%
$ 13.64 million $ 613,022
Feb 3, 4 AM $ 0.101
+0.35%
$ 13.74 million $ 610,746
Feb 3, 3 AM $ 0.101
-1.33%
$ 13.69 million $ 605,749
Feb 3, 2 AM $ 0.102
-0.11%
$ 13.87 million $ 599,975