Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ResearchCoin Historical Data

RSC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 6 PM $0.0908
+1.23%
$14.38 million $949,792
Jul 21, 5 PM $0.0897
+0.15%
$14.2 million $916,245
Jul 21, 4 PM $0.0896
-0.21%
$14.18 million $913,731
Jul 21, 3 PM $0.0898
-0.80%
$14.21 million $911,862
Jul 21, 2 PM $0.0905
-0.35%
$14.32 million $919,757
Jul 21, 1 PM $0.0908
-0.40%
$14.38 million $1.05 million
Jul 21, 12 PM $0.0912
+0.60%
$14.43 million $1.08 million
Jul 21, 11 AM $0.0906
+0.33%
$14.35 million $1.1 million
Jul 21, 10 AM $0.0903
-2.36%
$14.3 million $1.1 million
Jul 21, 9 AM $0.0925
-4.32%
$14.64 million $1.09 million
Jul 21, 8 AM $0.0969
+7.94%
$15.34 million $1.13 million
Jul 21, 7 AM $0.0898
+0.74%
$14.22 million $940,367
Jul 21, 6 AM $0.0891
+0.55%
$14.11 million $906,285
Jul 21, 5 AM $0.0886
+0.28%
$14.03 million $896,700
Jul 21, 4 AM $0.0884
+0.21%
$13.99 million $903,170
Jul 21, 3 AM $0.0882
+0.82%
$13.97 million $910,277
Jul 21, 2 AM $0.0875
+0.31%
$13.85 million $891,339
Jul 21, 1 AM $0.0872
-2.15%
$13.81 million $886,503
Jul 21, 12 AM $0.0891
-5.02%
$14.11 million $884,829
Jul 20, 11 PM $0.0939
+6.52%
$14.86 million $903,036
Jul 20, 10 PM $0.0881
+2.49%
$13.95 million $649,642
Jul 20, 9 PM $0.086
+1.16%
$13.61 million $616,257
Jul 20, 8 PM $0.085
+0.25%
$13.45 million $538,207
Jul 20, 7 PM $0.0848
+0.10%
$13.42 million $531,840
Jul 20, 6 PM $0.0847
+0.08%
$13.41 million $525,515
Jul 20, 5 PM $0.0846
+0.33%
$13.4 million $525,334
Jul 20, 4 PM $0.0843
+0.13%
$13.35 million $523,729
Jul 20, 3 PM $0.0842
+2.16%
$13.32 million $528,293
Jul 20, 2 PM $0.0824
-1.25%
$13.04 million $540,124
Jul 20, 1 PM $0.0834
-2.84%
$13.2 million $431,967
Jul 20, 12 PM $0.0859
-3.30%
$13.59 million $413,743
Jul 20, 11 AM $0.0888
+0.09%
$14.05 million $396,804
Jul 20, 10 AM $0.0887
+6.51%
$14.04 million $368,260
Jul 20, 9 AM $0.0833
+3.91%
$13.18 million $292,292
Jul 20, 8 AM $0.0801
-0.53%
$12.68 million $194,487
Jul 20, 7 AM $0.0805
+1.11%
$12.75 million $195,149
Jul 20, 6 AM $0.0796
-0.84%
$12.61 million $194,947
Jul 20, 5 AM $0.0803
-0.83%
$12.71 million $193,539
Jul 20, 4 AM $0.081
-0.46%
$12.82 million $184,512
Jul 20, 3 AM $0.0814
+0.62%
$12.88 million $187,291
Jul 20, 2 AM $0.0809
-0.08%
$12.8 million $187,091
Jul 20, 1 AM $0.0809
+0.61%
$12.81 million $186,910
Jul 20, 12 AM $0.0804
-0.92%
$12.73 million $186,059
Jul 19, 11 PM $0.0812
+0.58%
$12.85 million $169,862
Jul 19, 10 PM $0.0807
-0.42%
$12.78 million $169,164
Jul 19, 9 PM $0.0811
-0.54%
$12.83 million $169,994
Jul 19, 8 PM $0.0815
+1.39%
$12.9 million $167,814
Jul 19, 7 PM $0.0804
+0.28%
$12.72 million $168,284
Jul 19, 6 PM $0.0801
-1.52%
$12.69 million $168,190
Jul 19, 5 PM $0.0814
+0.50%
$12.88 million $177,589