ResearchCoin Historical Data

RSC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $ 0.0778
-0.04%
$ 12.79 million $ 153,454
Jul 28, 2 AM $ 0.0779
-0.10%
$ 12.79 million $ 156,410
Jul 28, 1 AM $ 0.0779
-0.61%
$ 12.81 million $ 152,696
Jul 28, 12 AM $ 0.0784
+0.57%
$ 12.89 million $ 133,510
Jul 27, 11 PM $ 0.078
-0.52%
$ 12.81 million $ 106,488
Jul 27, 10 PM $ 0.0784
-1.31%
$ 12.88 million $ 104,615
Jul 27, 9 PM $ 0.0794
+0.62%
$ 13.05 million $ 104,589
Jul 27, 8 PM $ 0.079
-0.26%
$ 12.97 million $ 103,266
Jul 27, 7 PM $ 0.0792
+0.08%
$ 13.01 million $ 104,561
Jul 27, 6 PM $ 0.0791
-0.02%
$ 13 million $ 103,143
Jul 27, 5 PM $ 0.0791
-0.35%
$ 13 million $ 103,543
Jul 27, 4 PM $ 0.0794
+0.12%
$ 13.04 million $ 107,216
Jul 27, 3 PM $ 0.0793
-0.01%
$ 13.03 million $ 108,832
Jul 27, 2 PM $ 0.0793
-1.34%
$ 13.03 million $ 111,630
Jul 27, 1 PM $ 0.0804
-0.10%
$ 13.21 million $ 108,634
Jul 27, 12 PM $ 0.0805
-0.29%
$ 13.22 million $ 106,769
Jul 27, 11 AM $ 0.0807
-0.38%
$ 13.26 million $ 100,931
Jul 27, 10 AM $ 0.081
+0.13%
$ 13.31 million $ 110,832
Jul 27, 9 AM $ 0.0809
-0.09%
$ 13.29 million $ 112,672
Jul 27, 8 AM $ 0.081
-0.40%
$ 13.3 million $ 123,387
Jul 27, 7 AM $ 0.0813
-0.27%
$ 13.36 million $ 138,337
Jul 27, 6 AM $ 0.0815
+0.18%
$ 13.39 million $ 134,853
Jul 27, 5 AM $ 0.0814
+0.12%
$ 13.37 million $ 136,505
Jul 27, 4 AM $ 0.0813
+0.23%
$ 13.35 million $ 136,309
Jul 27, 3 AM $ 0.0811
-0.03%
$ 13.32 million $ 136,280
Jul 27, 2 AM $ 0.0811
+0.12%
$ 13.32 million $ 140,417
Jul 27, 1 AM $ 0.081
-0.40%
$ 13.31 million $ 143,330
Jul 27, 12 AM $ 0.0813
+0.32%
$ 13.36 million $ 144,127
Jul 26, 11 PM $ 0.0811
+0.48%
$ 13.32 million $ 135,400
Jul 26, 10 PM $ 0.0807
-0.19%
$ 13.26 million $ 132,156
Jul 26, 9 PM $ 0.0808
+0.30%
$ 13.28 million $ 128,356
Jul 26, 8 PM $ 0.0806
+0.07%
$ 13.24 million $ 127,203
Jul 26, 7 PM $ 0.0805
-0.58%
$ 13.23 million $ 124,952
Jul 26, 6 PM $ 0.081
+0.40%
$ 13.31 million $ 121,250
Jul 26, 5 PM $ 0.0807
-0.22%
$ 13.26 million $ 124,024
Jul 26, 4 PM $ 0.0809
-0.19%
$ 13.29 million $ 131,362
Jul 26, 3 PM $ 0.081
+0.02%
$ 13.31 million $ 140,057
Jul 26, 2 PM $ 0.081
+0.21%
$ 13.31 million $ 135,249
Jul 26, 1 PM $ 0.0808
-0.17%
$ 13.28 million $ 133,790
Jul 26, 12 PM $ 0.081
+0.34%
$ 13.31 million $ 135,286
Jul 26, 11 AM $ 0.0807
+0.26%
$ 13.26 million $ 132,749
Jul 26, 10 AM $ 0.0805
-0.27%
$ 13.23 million $ 124,146
Jul 26, 9 AM $ 0.0807
-0.52%
$ 13.26 million $ 121,302
Jul 26, 8 AM $ 0.0811
-0.68%
$ 13.33 million $ 115,943
Jul 26, 7 AM $ 0.0817
-0.40%
$ 13.42 million $ 98,425
Jul 26, 6 AM $ 0.0821
-0.14%
$ 13.49 million $ 99,033
Jul 26, 5 AM $ 0.0822
-0.21%
$ 13.51 million $ 99,736
Jul 26, 4 AM $ 0.0824
-0.19%
$ 13.54 million $ 100,459
Jul 26, 3 AM $ 0.0825
+0.06%
$ 13.56 million $ 98,375
Jul 26, 2 AM $ 0.0825
-0.23%
$ 13.55 million $ 99,824