Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ResearchCoin Historical Data

RSC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 6 AM $0.0563
-0.51%
$10.11 million $142,325
Oct 1, 5 AM $0.0566
-0.03%
$10.16 million $129,205
Oct 1, 4 AM $0.0566
+0.05%
$10.17 million $128,427
Oct 1, 3 AM $0.0566
+0.05%
$10.16 million $127,699
Oct 1, 2 AM $0.0566
+0.06%
$10.16 million $132,413
Oct 1, 1 AM $0.0565
-0.04%
$10.15 million $133,794
Oct 1, 12 AM $0.0565
-0.18%
$10.15 million $134,851
Sep 30, 11 PM $0.0566
+0.13%
$10.17 million $137,126
Sep 30, 10 PM $0.0566
-0.06%
$10.16 million $133,311
Sep 30, 9 PM $0.0566
+0.07%
$10.17 million $134,067
Sep 30, 8 PM $0.0566
-0.08%
$10.16 million $134,443
Sep 30, 7 PM $0.0566
-0.03%
$10.17 million $134,728
Sep 30, 6 PM $0.0566
-0.06%
$10.17 million $135,267
Sep 30, 5 PM $0.0567
+0.05%
$10.18 million $148,739
Sep 30, 4 PM $0.0566
+0.12%
$10.17 million $142,421
Sep 30, 3 PM $0.0566
-0.06%
$10.16 million $133,173
Sep 30, 2 PM $0.0566
-0.13%
$10.17 million $130,993
Sep 30, 1 PM $0.0567
+0.15%
$10.18 million $150,682
Sep 30, 12 PM $0.0566
-0.01%
$10.16 million $149,273
Sep 30, 11 AM $0.0566
-0.18%
$10.16 million $156,884
Sep 30, 10 AM $0.0567
+0.05%
$10.18 million $156,647
Sep 30, 9 AM $0.0567
-0.02%
$10.18 million $154,429
Sep 30, 8 AM $0.0567
-0.13%
$10.18 million $155,468
Sep 30, 7 AM $0.0568
-0.11%
$10.19 million $158,819
Sep 30, 6 AM $0.0568
-0.10%
$10.2 million $158,489
Sep 30, 5 AM $0.0569
-0.24%
$10.21 million $160,246
Sep 30, 4 AM $0.057
+0.12%
$10.24 million $150,256
Sep 30, 3 AM $0.0569
-0.23%
$10.23 million $158,464
Sep 30, 2 AM $0.057
-0.21%
$10.24 million $156,935
Sep 30, 1 AM $0.0572
+0.01%
$10.26 million $154,942
Sep 30, 12 AM $0.0571
-0.32%
$10.26 million $154,712
Sep 29, 11 PM $0.0573
-0.13%
$10.3 million $154,571
Sep 29, 10 PM $0.0574
+0.00%
$10.31 million $156,078
Sep 29, 9 PM $0.0574
-0.02%
$10.31 million $161,936
Sep 29, 8 PM $0.0574
+0.01%
$10.31 million $161,574
Sep 29, 7 PM $0.0574
-0.14%
$10.31 million $162,175
Sep 29, 6 PM $0.0575
+0.15%
$10.33 million $162,370
Sep 29, 5 PM $0.0574
-0.04%
$10.31 million $149,081
Sep 29, 4 PM $0.0574
-0.01%
$10.31 million $150,313
Sep 29, 3 PM $0.0574
-0.17%
$10.32 million $150,849
Sep 29, 2 PM $0.0575
+0.64%
$10.33 million $150,471
Sep 29, 1 PM $0.0572
+0.31%
$10.27 million $127,966
Sep 29, 12 PM $0.057
+0.26%
$10.24 million $121,964
Sep 29, 11 AM $0.0568
-0.11%
$10.21 million $113,004
Sep 29, 10 AM $0.0569
-0.11%
$10.22 million $113,754
Sep 29, 9 AM $0.057
-0.07%
$10.23 million $112,940
Sep 29, 8 AM $0.057
-0.03%
$10.24 million $113,457
Sep 29, 7 AM $0.057
+0.06%
$10.24 million $116,313
Sep 29, 6 AM $0.057
-0.05%
$10.24 million $115,885
Sep 29, 5 AM $0.057
+0.04%
$10.24 million $112,793