ResearchCoin Historical Data

RSC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0772
+0.05%
$ 10.57 million $ 734,335
Apr 17, 5 AM $ 0.0772
-0.77%
$ 10.56 million $ 752,039
Apr 17, 4 AM $ 0.0778
+0.11%
$ 10.64 million $ 784,375
Apr 17, 3 AM $ 0.0777
+0.37%
$ 10.63 million $ 825,950
Apr 17, 2 AM $ 0.0774
-0.49%
$ 10.59 million $ 958,529
Apr 17, 1 AM $ 0.0778
+0.49%
$ 10.65 million $ 992,687
Apr 17, 12 AM $ 0.0774
-1.29%
$ 10.59 million $ 1 million
Apr 16, 11 PM $ 0.0784
+0.50%
$ 10.73 million $ 1 million
Apr 16, 10 PM $ 0.078
+0.59%
$ 10.68 million $ 1 million
Apr 16, 9 PM $ 0.0776
+1.40%
$ 10.62 million $ 1.01 million
Apr 16, 8 PM $ 0.0765
+0.46%
$ 10.47 million $ 999,732
Apr 16, 7 PM $ 0.0761
+0.31%
$ 10.42 million $ 978,410
Apr 16, 6 PM $ 0.0759
+0.13%
$ 10.39 million $ 1 million
Apr 16, 5 PM $ 0.0758
-0.55%
$ 10.38 million $ 996,324
Apr 16, 4 PM $ 0.0762
+1.85%
$ 10.43 million $ 992,909
Apr 16, 3 PM $ 0.0748
+1.74%
$ 10.24 million $ 981,408
Apr 16, 2 PM $ 0.0736
-0.04%
$ 10.07 million $ 939,794
Apr 16, 1 PM $ 0.0736
+0.49%
$ 10.07 million $ 962,003
Apr 16, 12 PM $ 0.0732
+0.14%
$ 10.02 million $ 928,661
Apr 16, 11 AM $ 0.0731
-0.08%
$ 10.01 million $ 922,352
Apr 16, 10 AM $ 0.0732
-0.02%
$ 10.02 million $ 912,548
Apr 16, 9 AM $ 0.0732
-0.29%
$ 10.02 million $ 904,424
Apr 16, 8 AM $ 0.0734
-0.35%
$ 10.05 million $ 899,419
Apr 16, 7 AM $ 0.0736
-1.18%
$ 10.08 million $ 896,352
Apr 16, 6 AM $ 0.0745
+1.79%
$ 10.2 million $ 885,765
Apr 16, 5 AM $ 0.0732
+1.63%
$ 10.02 million $ 860,886
Apr 16, 4 AM $ 0.072
-1.33%
$ 9.86 million $ 825,967
Apr 16, 3 AM $ 0.073
+6.21%
$ 9.99 million $ 781,059
Apr 16, 2 AM $ 0.0687
+3.40%
$ 9.41 million $ 651,048
Apr 16, 1 AM $ 0.0665
+1.44%
$ 9.1 million $ 616,131
Apr 16, 12 AM $ 0.0655
-0.25%
$ 8.97 million $ 594,173
Apr 15, 11 PM $ 0.0657
+0.20%
$ 8.99 million $ 604,054
Apr 15, 10 PM $ 0.0656
+0.71%
$ 8.98 million $ 608,091
Apr 15, 9 PM $ 0.0651
+0.31%
$ 8.91 million $ 625,576
Apr 15, 8 PM $ 0.0649
-1.79%
$ 8.89 million $ 665,826
Apr 15, 7 PM $ 0.0661
+2.79%
$ 9.05 million $ 720,432
Apr 15, 6 PM $ 0.0643
+0.97%
$ 8.8 million $ 825,779
Apr 15, 5 PM $ 0.0637
+0.38%
$ 8.72 million $ 819,044
Apr 15, 4 PM $ 0.0635
+0.13%
$ 8.69 million $ 824,487
Apr 15, 3 PM $ 0.0634
+0.07%
$ 8.68 million $ 819,042
Apr 15, 2 PM $ 0.0633
+1.18%
$ 8.67 million $ 820,640
Apr 15, 1 PM $ 0.0626
-0.37%
$ 8.57 million $ 808,301
Apr 15, 12 PM $ 0.0628
+0.30%
$ 8.6 million $ 814,980
Apr 15, 11 AM $ 0.0626
+0.23%
$ 8.58 million $ 813,325
Apr 15, 10 AM $ 0.0625
-0.02%
$ 8.56 million $ 819,849
Apr 15, 9 AM $ 0.0625
-0.01%
$ 8.56 million $ 829,970
Apr 15, 8 AM $ 0.0625
+0.05%
$ 8.56 million $ 834,168
Apr 15, 7 AM $ 0.0625
-0.05%
$ 8.55 million $ 842,879
Apr 15, 6 AM $ 0.0625
+0.01%
$ 8.56 million $ 849,715
Apr 15, 5 AM $ 0.0625
+0.10%
$ 8.56 million $ 842,223