Coinranking
ResearchCoin Historical Data
RSC
Page 4
| Date | | | ||
|---|---|---|---|---|
| 4:37 AM | $ 0.0946 | -0.03% | ||
| 4:36 AM | $ 0.0946 | +0.11% | ||
| 4:35 AM | $ 0.0945 | -0.09% | ||
| 4:34 AM | $ 0.0946 | -0.17% | ||
| 4:33 AM | $ 0.0947 | +0.05% | ||
| 4:32 AM | $ 0.0947 | +0.02% | ||
| 4:31 AM | $ 0.0947 | -0.06% | ||
| 4:30 AM | $ 0.0947 | +0.00% | ||
| 4:29 AM | $ 0.0947 | -0.20% | ||
| 4:28 AM | $ 0.0949 | +0.00% | ||
| 4:27 AM | $ 0.0949 | -0.01% | ||
| 4:26 AM | $ 0.0949 | -0.15% | ||
| 4:25 AM | $ 0.0951 | +0.13% | ||
| 4:24 AM | $ 0.095 | -0.09% | ||
| 4:23 AM | $ 0.095 | +0.02% | ||
| 4:22 AM | $ 0.095 | +0.05% | ||
| 4:21 AM | $ 0.095 | -0.06% | ||
| 4:20 AM | $ 0.095 | -0.06% | ||
| 4:19 AM | $ 0.0951 | +0.04% | ||
| 4:18 AM | $ 0.095 | +0.00% | ||
| 4:17 AM | $ 0.095 | +0.12% | ||
| 4:16 AM | $ 0.0949 | -0.35% | ||
| 4:15 AM | $ 0.0953 | +0.00% | ||
| 4:14 AM | $ 0.0953 | +0.27% | ||
| 4:13 AM | $ 0.095 | -0.02% | ||
| 4:12 AM | $ 0.095 | +0.02% | ||
| 4:11 AM | $ 0.095 | -0.09% | ||
| 4:10 AM | $ 0.0951 | -0.24% | ||
| 4:09 AM | $ 0.0953 | +0.42% | ||
| 4:08 AM | $ 0.0949 | +0.01% | ||
| 4:07 AM | $ 0.0949 | +0.14% | ||
| 4:06 AM | $ 0.0948 | -0.07% | ||
| 4:05 AM | $ 0.0949 | +0.03% | ||
| 4:04 AM | $ 0.0948 | +0.16% | ||
| 4:03 AM | $ 0.0947 | -0.01% | ||
| 4:02 AM | $ 0.0947 | +0.50% | ||
| 4:01 AM | $ 0.0942 | +0.08% | ||
| 4:00 AM | $ 0.0941 | -0.05% | ||
| 3:59 AM | $ 0.0942 | +0.10% | ||
| 3:58 AM | $ 0.0941 | -0.07% | ||
| 3:57 AM | $ 0.0941 | +0.08% | ||
| 3:56 AM | $ 0.0941 | +0.12% | ||
| 3:55 AM | $ 0.094 | -0.20% | ||
| 3:54 AM | $ 0.0942 | -0.09% | ||
| 3:53 AM | $ 0.0942 | +0.23% | ||
| 3:52 AM | $ 0.094 | -0.03% | ||
| 3:51 AM | $ 0.094 | -0.18% | ||
| 3:50 AM | $ 0.0942 | +0.12% | ||
| 3:49 AM | $ 0.0941 | +0.02% | ||
| 3:48 AM | $ 0.0941 | +0.04% | ||