ResearchCoin Historical Data

RSC Page 4
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.0836
+0.00%
$ 11.44 million $ 787,865
9:50 AM $ 0.0836
+0.00%
$ 11.44 million $ 787,908
9:49 AM $ 0.0836
-0.15%
$ 11.45 million $ 787,991
9:48 AM $ 0.0837
+0.01%
$ 11.45 million $ 787,949
9:47 AM $ 0.0837
-0.03%
$ 11.45 million $ 787,959
9:46 AM $ 0.0838
-0.02%
$ 11.45 million $ 787,703
9:45 AM $ 0.0838
-0.02%
$ 11.45 million $ 787,722
9:44 AM $ 0.0838
+0.14%
$ 11.47 million $ 787,754
9:43 AM $ 0.0837
+0.01%
$ 11.47 million $ 786,898
9:42 AM $ 0.0837
+0.02%
$ 11.47 million $ 786,878
9:41 AM $ 0.0836
+0.00%
$ 11.47 million $ 785,659
9:40 AM $ 0.0836
-0.01%
$ 11.47 million $ 785,596
9:39 AM $ 0.0836
-0.15%
$ 11.45 million $ 785,602
9:38 AM $ 0.0838
-0.02%
$ 11.45 million $ 785,534
9:37 AM $ 0.0838
+0.03%
$ 11.45 million $ 785,396
9:36 AM $ 0.0838
-0.01%
$ 11.45 million $ 785,396
9:35 AM $ 0.0838
+0.01%
$ 11.45 million $ 784,557
9:34 AM $ 0.0838
-0.08%
$ 11.47 million $ 784,197
9:33 AM $ 0.0838
+0.03%
$ 11.47 million $ 784,150
9:32 AM $ 0.0838
-0.01%
$ 11.47 million $ 784,117
9:31 AM $ 0.0838
+0.00%
$ 11.47 million $ 783,841
9:30 AM $ 0.0838
+0.01%
$ 11.47 million $ 783,886
9:29 AM $ 0.0838
+0.01%
$ 11.47 million $ 783,911
9:28 AM $ 0.0838
-0.01%
$ 11.47 million $ 783,978
9:27 AM $ 0.0838
+0.00%
$ 11.47 million $ 783,970
9:26 AM $ 0.0838
+0.00%
$ 11.47 million $ 783,650
9:25 AM $ 0.0838
+0.01%
$ 11.47 million $ 783,604
9:24 AM $ 0.0838
+0.22%
$ 11.47 million $ 783,611
9:23 AM $ 0.0836
+0.01%
$ 11.47 million $ 783,452
9:22 AM $ 0.0836
+0.02%
$ 11.47 million $ 783,284
9:21 AM $ 0.0836
+0.02%
$ 11.47 million $ 783,304
9:20 AM $ 0.0836
+0.00%
$ 11.47 million $ 783,304
9:19 AM $ 0.0836
-0.07%
$ 11.44 million $ 783,299
9:18 AM $ 0.0836
+0.01%
$ 11.44 million $ 783,561
9:17 AM $ 0.0836
-0.01%
$ 11.44 million $ 783,568
9:16 AM $ 0.0836
+0.00%
$ 11.44 million $ 783,598
9:15 AM $ 0.0836
+0.00%
$ 11.44 million $ 783,638
9:14 AM $ 0.0836
-0.22%
$ 11.45 million $ 783,737
9:13 AM $ 0.0838
-0.02%
$ 11.45 million $ 783,402
9:12 AM $ 0.0838
-0.01%
$ 11.45 million $ 782,906
9:11 AM $ 0.0839
+0.01%
$ 11.45 million $ 782,463
9:10 AM $ 0.0838
+0.00%
$ 11.45 million $ 781,024
9:09 AM $ 0.0838
+0.16%
$ 11.48 million $ 780,400
9:08 AM $ 0.0837
+0.00%
$ 11.48 million $ 780,414
9:07 AM $ 0.0837
+0.01%
$ 11.48 million $ 780,010
9:06 AM $ 0.0837
-0.01%
$ 11.48 million $ 780,010
9:05 AM $ 0.0837
+0.00%
$ 11.48 million $ 779,900
9:04 AM $ 0.0837
+0.01%
$ 11.46 million $ 779,819
9:03 AM $ 0.0837
+0.00%
$ 11.46 million $ 779,238
9:02 AM $ 0.0837
+0.00%
$ 11.46 million $ 779,242