ResearchCoin Historical Data

RSC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.102
-0.11%
$ 13.87 million $ 599,975
Feb 3, 1 AM $ 0.102
+0.09%
$ 13.89 million $ 602,056
Feb 3, 12 AM $ 0.102
+0.00%
$ 13.87 million $ 613,114
Feb 2, 11 PM $ 0.102
-0.32%
$ 13.88 million $ 617,328
Feb 2, 10 PM $ 0.103
+0.46%
$ 13.92 million $ 636,124
Feb 2, 9 PM $ 0.102
+0.99%
$ 13.86 million $ 645,019
Feb 2, 8 PM $ 0.101
-1.15%
$ 13.72 million $ 651,123
Feb 2, 7 PM $ 0.102
-0.22%
$ 13.88 million $ 642,749
Feb 2, 6 PM $ 0.103
-0.06%
$ 13.91 million $ 637,789
Feb 2, 5 PM $ 0.103
-0.04%
$ 13.92 million $ 646,906
Feb 2, 4 PM $ 0.103
+0.37%
$ 13.92 million $ 643,410
Feb 2, 3 PM $ 0.102
+0.67%
$ 13.87 million $ 647,884
Feb 2, 2 PM $ 0.102
+0.29%
$ 13.78 million $ 637,853
Feb 2, 1 PM $ 0.101
+0.46%
$ 13.74 million $ 630,082
Feb 2, 12 PM $ 0.101
-0.18%
$ 13.68 million $ 626,269
Feb 2, 11 AM $ 0.101
-0.10%
$ 13.7 million $ 625,523
Feb 2, 10 AM $ 0.101
+0.29%
$ 13.72 million $ 618,684
Feb 2, 9 AM $ 0.101
+0.43%
$ 13.68 million $ 616,227
Feb 2, 8 AM $ 0.101
-0.25%
$ 13.61 million $ 624,250
Feb 2, 7 AM $ 0.101
+0.54%
$ 13.65 million $ 615,387
Feb 2, 6 AM $ 0.1
+0.36%
$ 13.58 million $ 599,821
Feb 2, 5 AM $ 0.0999
+0.11%
$ 13.53 million $ 601,013
Feb 2, 4 AM $ 0.0998
-0.21%
$ 13.52 million $ 599,442
Feb 2, 3 AM $ 0.1
-0.78%
$ 13.55 million $ 604,325
Feb 2, 2 AM $ 0.101
+0.16%
$ 13.65 million $ 592,577
Feb 2, 1 AM $ 0.101
-1.08%
$ 13.63 million $ 584,220
Feb 2, 12 AM $ 0.102
+0.96%
$ 13.78 million $ 584,273
Feb 1, 11 PM $ 0.101
-0.18%
$ 13.65 million $ 590,306
Feb 1, 10 PM $ 0.101
-0.39%
$ 13.67 million $ 579,285
Feb 1, 9 PM $ 0.101
-0.12%
$ 13.73 million $ 581,884
Feb 1, 8 PM $ 0.101
+0.22%
$ 13.74 million $ 581,263
Feb 1, 7 PM $ 0.101
-0.23%
$ 13.71 million $ 589,378
Feb 1, 6 PM $ 0.101
+0.24%
$ 13.74 million $ 598,684
Feb 1, 5 PM $ 0.101
+0.45%
$ 13.71 million $ 595,256
Feb 1, 4 PM $ 0.101
-0.53%
$ 13.65 million $ 600,881
Feb 1, 3 PM $ 0.101
-0.79%
$ 13.72 million $ 611,836
Feb 1, 2 PM $ 0.102
-0.56%
$ 13.83 million $ 612,436
Feb 1, 1 PM $ 0.103
+0.02%
$ 13.91 million $ 645,778
Feb 1, 12 PM $ 0.103
-0.40%
$ 13.91 million $ 655,602
Feb 1, 11 AM $ 0.103
-0.13%
$ 13.96 million $ 651,939
Feb 1, 10 AM $ 0.103
-0.06%
$ 13.98 million $ 667,403
Feb 1, 9 AM $ 0.103
+0.03%
$ 13.99 million $ 664,015
Feb 1, 8 AM $ 0.103
-0.05%
$ 13.99 million $ 653,229
Feb 1, 7 AM $ 0.103
-0.71%
$ 13.99 million $ 663,915
Feb 1, 6 AM $ 0.104
+0.17%
$ 14.1 million $ 663,688
Feb 1, 5 AM $ 0.104
-0.45%
$ 14.07 million $ 673,534
Feb 1, 4 AM $ 0.104
+0.90%
$ 14.13 million $ 682,383
Feb 1, 3 AM $ 0.103
-0.62%
$ 14.01 million $ 672,219
Feb 1, 2 AM $ 0.104
-0.24%
$ 14.09 million $ 695,591
Feb 1, 1 AM $ 0.104
+0.20%
$ 14.13 million $ 697,439