Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ResearchCoin Historical Data

RSC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 5 PM $0.0814
+0.50%
$12.88 million $177,589
Jul 19, 4 PM $0.081
-0.32%
$12.82 million $191,396
Jul 19, 3 PM $0.0812
+0.39%
$12.86 million $185,136
Jul 19, 2 PM $0.0809
+1.03%
$12.81 million $166,334
Jul 19, 1 PM $0.0801
+0.08%
$12.68 million $171,784
Jul 19, 12 PM $0.08
-0.72%
$12.67 million $170,045
Jul 19, 11 AM $0.0805
+0.11%
$12.75 million $170,767
Jul 19, 10 AM $0.0806
+0.60%
$12.75 million $174,779
Jul 19, 9 AM $0.0801
-0.08%
$12.68 million $176,313
Jul 19, 8 AM $0.0801
-0.10%
$12.69 million $173,727
Jul 19, 7 AM $0.0802
+0.28%
$12.7 million $176,621
Jul 19, 6 AM $0.08
-0.11%
$12.66 million $177,831
Jul 19, 5 AM $0.0801
-0.23%
$12.68 million $176,862
Jul 19, 4 AM $0.0803
+0.66%
$12.71 million $176,246
Jul 19, 3 AM $0.0797
-0.37%
$12.62 million $176,237
Jul 19, 2 AM $0.08
+0.47%
$12.67 million $186,773
Jul 19, 1 AM $0.0797
-0.17%
$12.61 million $191,314
Jul 19, 12 AM $0.0798
-0.03%
$12.63 million $192,329
Jul 18, 11 PM $0.0798
-0.22%
$12.64 million $194,491
Jul 18, 10 PM $0.08
+0.53%
$12.67 million $192,415
Jul 18, 9 PM $0.0796
+0.03%
$12.6 million $187,360
Jul 18, 8 PM $0.0796
-0.06%
$12.59 million $186,520
Jul 18, 7 PM $0.0796
-0.11%
$12.6 million $184,625
Jul 18, 6 PM $0.0797
+0.97%
$12.62 million $184,225
Jul 18, 5 PM $0.0789
+0.95%
$12.49 million $181,656
Jul 18, 4 PM $0.0782
+0.20%
$12.38 million $168,235
Jul 18, 3 PM $0.078
+0.16%
$12.35 million $167,248
Jul 18, 2 PM $0.0779
+0.73%
$12.34 million $166,873
Jul 18, 1 PM $0.0774
-0.19%
$12.25 million $129,953
Jul 18, 12 PM $0.0775
+0.19%
$12.27 million $129,951
Jul 18, 11 AM $0.0774
-0.41%
$12.24 million $129,485
Jul 18, 10 AM $0.0777
+0.51%
$12.29 million $124,715
Jul 18, 9 AM $0.0773
+0.52%
$12.23 million $124,215
Jul 18, 8 AM $0.0769
+0.84%
$12.17 million $122,596
Jul 18, 7 AM $0.0762
-0.56%
$12.07 million $120,652
Jul 18, 6 AM $0.0767
-0.38%
$12.14 million $119,757
Jul 18, 5 AM $0.077
+0.32%
$12.18 million $120,625
Jul 18, 4 AM $0.0767
-0.33%
$12.14 million $134,099
Jul 18, 3 AM $0.077
+0.12%
$12.18 million $148,310
Jul 18, 2 AM $0.0769
-0.09%
$12.18 million $149,283
Jul 18, 1 AM $0.077
-0.17%
$12.19 million $136,694
Jul 18, 12 AM $0.0771
+1.12%
$12.21 million $135,253
Jul 17, 11 PM $0.0763
+0.83%
$12.08 million $125,407
Jul 17, 10 PM $0.0757
-0.22%
$11.98 million $126,061
Jul 17, 9 PM $0.0758
-0.30%
$12 million $135,501
Jul 17, 8 PM $0.076
-0.21%
$12.04 million $138,634
Jul 17, 7 PM $0.0762
-0.01%
$12.06 million $151,094
Jul 17, 6 PM $0.0762
-0.10%
$12.07 million $154,462
Jul 17, 5 PM $0.0763
-0.09%
$12.08 million $160,927
Jul 17, 4 PM $0.0764
+0.17%
$12.09 million $152,400