Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ResearchCoin Historical Data

RSC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 4 PM $0.0764
+0.17%
$12.09 million $152,400
Jul 17, 3 PM $0.0762
-0.21%
$12.07 million $157,341
Jul 17, 2 PM $0.0764
+0.47%
$12.09 million $165,367
Jul 17, 1 PM $0.076
-0.35%
$12.04 million $181,284
Jul 17, 12 PM $0.0763
-0.21%
$12.08 million $191,926
Jul 17, 11 AM $0.0765
+0.09%
$12.1 million $197,531
Jul 17, 10 AM $0.0764
+0.15%
$12.09 million $202,405
Jul 17, 9 AM $0.0763
+0.10%
$12.07 million $213,321
Jul 17, 8 AM $0.0762
-0.17%
$12.06 million $238,617
Jul 17, 7 AM $0.0763
-0.14%
$12.08 million $282,389
Jul 17, 6 AM $0.0764
+0.27%
$12.1 million $285,840
Jul 17, 5 AM $0.0762
-0.62%
$12.07 million $285,968
Jul 17, 4 AM $0.0767
-0.12%
$12.14 million $274,365
Jul 17, 3 AM $0.0768
+0.06%
$12.15 million $273,914
Jul 17, 2 AM $0.0767
-0.36%
$12.15 million $315,572
Jul 17, 1 AM $0.077
-0.34%
$12.19 million $315,074
Jul 17, 12 AM $0.0773
-0.15%
$12.23 million $308,551
Jul 16, 11 PM $0.0774
-0.65%
$12.25 million $308,556
Jul 16, 10 PM $0.0779
-0.13%
$12.33 million $310,591
Jul 16, 9 PM $0.078
+0.01%
$12.35 million $321,590
Jul 16, 8 PM $0.078
+0.00%
$12.35 million $322,751
Jul 16, 7 PM $0.078
-0.16%
$12.34 million $325,752
Jul 16, 6 PM $0.0781
-1.34%
$12.36 million $333,203
Jul 16, 5 PM $0.0792
+0.27%
$12.53 million $351,115
Jul 16, 4 PM $0.079
-0.76%
$12.5 million $464,731
Jul 16, 3 PM $0.0796
-1.00%
$12.59 million $467,646
Jul 16, 2 PM $0.0804
-0.36%
$12.72 million $454,719
Jul 16, 1 PM $0.0806
-1.10%
$12.77 million $532,100
Jul 16, 12 PM $0.0815
+0.05%
$12.91 million $532,435
Jul 16, 11 AM $0.0815
+0.02%
$12.9 million $532,925
Jul 16, 10 AM $0.0815
+0.01%
$12.9 million $528,309
Jul 16, 9 AM $0.0815
-1.56%
$12.9 million $517,776
Jul 16, 8 AM $0.0827
+1.67%
$13.1 million $499,953
Jul 16, 7 AM $0.0814
-0.02%
$12.88 million $396,192
Jul 16, 6 AM $0.0814
+0.19%
$12.88 million $447,224
Jul 16, 5 AM $0.0812
-0.12%
$12.86 million $457,091
Jul 16, 4 AM $0.0813
+0.64%
$12.88 million $457,751
Jul 16, 3 AM $0.0808
-0.92%
$12.79 million $453,059
Jul 16, 2 AM $0.0816
+0.10%
$12.91 million $409,213
Jul 16, 1 AM $0.0815
+0.00%
$12.9 million $410,690
Jul 16, 12 AM $0.0815
-0.24%
$12.9 million $458,862
Jul 15, 11 PM $0.0817
-0.13%
$12.93 million $476,831
Jul 15, 10 PM $0.0818
-0.17%
$12.95 million $472,710
Jul 15, 9 PM $0.0819
-0.55%
$12.97 million $468,633
Jul 15, 8 PM $0.0824
-0.36%
$13.04 million $465,490
Jul 15, 7 PM $0.0827
-0.38%
$13.09 million $468,507
Jul 15, 6 PM $0.083
-1.24%
$13.14 million $460,877
Jul 15, 5 PM $0.084
+3.09%
$13.3 million $448,715
Jul 15, 4 PM $0.0815
+0.09%
$12.9 million $338,419
Jul 15, 3 PM $0.0814
-1.02%
$12.89 million $350,271