ResearchCoin Historical Data

RSC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.104
+0.20%
$ 14.13 million $ 697,439
Feb 1, 12 AM $ 0.104
+0.00%
$ 14.1 million $ 692,277
Jan 31, 11 PM $ 0.104
+0.06%
$ 14.1 million $ 685,581
Jan 31, 10 PM $ 0.104
+0.27%
$ 14.09 million $ 682,345
Jan 31, 9 PM $ 0.104
+0.58%
$ 14.05 million $ 684,282
Jan 31, 8 PM $ 0.103
-0.55%
$ 13.97 million $ 679,775
Jan 31, 7 PM $ 0.104
+0.00%
$ 14.05 million $ 673,782
Jan 31, 6 PM $ 0.104
-0.65%
$ 14.05 million $ 670,133
Jan 31, 5 PM $ 0.104
-1.03%
$ 14.14 million $ 677,062
Jan 31, 4 PM $ 0.105
-0.01%
$ 14.29 million $ 669,282
Jan 31, 3 PM $ 0.105
+0.03%
$ 14.29 million $ 672,234
Jan 31, 2 PM $ 0.105
-0.89%
$ 14.28 million $ 676,864
Jan 31, 1 PM $ 0.106
+0.09%
$ 14.41 million $ 648,608
Jan 31, 12 PM $ 0.106
-0.02%
$ 14.4 million $ 649,555
Jan 31, 11 AM $ 0.106
-0.17%
$ 14.4 million $ 654,880
Jan 31, 10 AM $ 0.106
+0.15%
$ 14.43 million $ 652,199
Jan 31, 9 AM $ 0.106
-0.15%
$ 14.41 million $ 657,487
Jan 31, 8 AM $ 0.106
-0.01%
$ 14.43 million $ 668,005
Jan 31, 7 AM $ 0.107
-0.16%
$ 14.43 million $ 663,793
Jan 31, 6 AM $ 0.107
+0.51%
$ 14.45 million $ 661,755
Jan 31, 5 AM $ 0.106
+0.46%
$ 14.38 million $ 643,458
Jan 31, 4 AM $ 0.106
-0.26%
$ 14.31 million $ 651,661
Jan 31, 3 AM $ 0.106
+0.54%
$ 14.35 million $ 665,955
Jan 31, 2 AM $ 0.105
-0.10%
$ 14.28 million $ 656,524
Jan 31, 1 AM $ 0.105
-0.16%
$ 14.29 million $ 668,255
Jan 31, 12 AM $ 0.106
-0.14%
$ 14.31 million $ 679,356
Jan 30, 11 PM $ 0.106
+0.00%
$ 14.33 million $ 676,621
Jan 30, 10 PM $ 0.106
-0.02%
$ 14.33 million $ 667,474
Jan 30, 9 PM $ 0.106
-0.09%
$ 14.34 million $ 666,592
Jan 30, 8 PM $ 0.106
-0.06%
$ 14.35 million $ 676,052
Jan 30, 7 PM $ 0.106
+1.35%
$ 14.36 million $ 677,193
Jan 30, 6 PM $ 0.105
-0.45%
$ 14.17 million $ 675,019
Jan 30, 5 PM $ 0.105
+0.29%
$ 14.23 million $ 677,679
Jan 30, 4 PM $ 0.105
+0.16%
$ 14.19 million $ 666,763
Jan 30, 3 PM $ 0.105
+0.27%
$ 14.17 million $ 658,400
Jan 30, 2 PM $ 0.104
+0.24%
$ 14.13 million $ 654,473
Jan 30, 1 PM $ 0.104
+0.01%
$ 14.1 million $ 651,127
Jan 30, 12 PM $ 0.104
+0.28%
$ 14.1 million $ 640,313
Jan 30, 11 AM $ 0.104
+0.32%
$ 14.05 million $ 645,018
Jan 30, 10 AM $ 0.103
-0.55%
$ 14.01 million $ 643,843
Jan 30, 9 AM $ 0.104
+0.61%
$ 14.09 million $ 638,567
Jan 30, 8 AM $ 0.103
-0.23%
$ 14 million $ 627,960
Jan 30, 7 AM $ 0.104
+0.09%
$ 14.04 million $ 632,633
Jan 30, 6 AM $ 0.103
-0.42%
$ 14.02 million $ 635,549
Jan 30, 5 AM $ 0.104
-1.02%
$ 14.08 million $ 644,863
Jan 30, 4 AM $ 0.105
+0.38%
$ 14.23 million $ 623,410
Jan 30, 3 AM $ 0.105
-0.85%
$ 14.17 million $ 613,942
Jan 30, 2 AM $ 0.105
-0.56%
$ 14.3 million $ 609,465
Jan 30, 1 AM $ 0.106
-1.33%
$ 14.38 million $ 589,850
Jan 30, 12 AM $ 0.108
+0.21%
$ 14.57 million $ 574,818