ResearchCoin Historical Data

RSC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.108
+0.21%
$ 14.57 million $ 574,818
Jan 29, 11 PM $ 0.107
-0.16%
$ 14.54 million $ 583,582
Jan 29, 10 PM $ 0.107
-0.41%
$ 14.56 million $ 584,362
Jan 29, 9 PM $ 0.108
-0.12%
$ 14.62 million $ 592,062
Jan 29, 8 PM $ 0.108
+0.22%
$ 14.64 million $ 587,366
Jan 29, 7 PM $ 0.108
-0.59%
$ 14.61 million $ 590,642
Jan 29, 6 PM $ 0.108
-1.18%
$ 14.69 million $ 586,811
Jan 29, 5 PM $ 0.11
+0.45%
$ 14.87 million $ 582,162
Jan 29, 4 PM $ 0.109
-0.01%
$ 14.8 million $ 592,346
Jan 29, 3 PM $ 0.109
-3.10%
$ 14.8 million $ 589,764
Jan 29, 2 PM $ 0.113
-0.45%
$ 15.28 million $ 582,093
Jan 29, 1 PM $ 0.113
+0.01%
$ 15.35 million $ 583,730
Jan 29, 12 PM $ 0.113
+0.12%
$ 15.35 million $ 589,662
Jan 29, 11 AM $ 0.113
+0.14%
$ 15.33 million $ 591,385
Jan 29, 10 AM $ 0.113
-0.26%
$ 15.3 million $ 601,015
Jan 29, 9 AM $ 0.113
+0.31%
$ 15.35 million $ 606,906
Jan 29, 8 AM $ 0.113
-0.05%
$ 15.3 million $ 605,132
Jan 29, 7 AM $ 0.113
-0.05%
$ 15.31 million $ 609,412
Jan 29, 6 AM $ 0.113
-0.02%
$ 15.31 million $ 615,111
Jan 29, 5 AM $ 0.113
+0.93%
$ 15.32 million $ 619,619
Jan 29, 4 AM $ 0.112
-0.41%
$ 15.18 million $ 630,957
Jan 29, 3 AM $ 0.112
+0.01%
$ 15.24 million $ 640,289
Jan 29, 2 AM $ 0.112
-0.56%
$ 15.24 million $ 638,955
Jan 29, 1 AM $ 0.113
-0.65%
$ 15.32 million $ 634,526
Jan 29, 12 AM $ 0.114
+0.71%
$ 15.42 million $ 630,433
Jan 28, 11 PM $ 0.113
-0.62%
$ 15.32 million $ 633,401
Jan 28, 10 PM $ 0.114
-2.12%
$ 15.41 million $ 640,765
Jan 28, 9 PM $ 0.116
-0.22%
$ 15.75 million $ 633,536
Jan 28, 8 PM $ 0.116
+0.14%
$ 15.78 million $ 641,463
Jan 28, 7 PM $ 0.116
-0.09%
$ 15.76 million $ 637,804
Jan 28, 6 PM $ 0.116
+0.13%
$ 15.77 million $ 640,928
Jan 28, 5 PM $ 0.116
+0.03%
$ 15.75 million $ 636,931
Jan 28, 4 PM $ 0.116
-0.34%
$ 15.75 million $ 628,853
Jan 28, 3 PM $ 0.117
+0.07%
$ 15.8 million $ 629,096
Jan 28, 2 PM $ 0.117
-0.05%
$ 15.79 million $ 629,835
Jan 28, 1 PM $ 0.117
+0.08%
$ 15.8 million $ 630,150
Jan 28, 12 PM $ 0.117
-0.14%
$ 15.79 million $ 618,291
Jan 28, 11 AM $ 0.117
+0.01%
$ 15.81 million $ 616,060
Jan 28, 10 AM $ 0.117
+0.48%
$ 15.81 million $ 606,722
Jan 28, 9 AM $ 0.116
-0.30%
$ 15.73 million $ 599,856
Jan 28, 8 AM $ 0.116
+0.09%
$ 15.78 million $ 618,146
Jan 28, 7 AM $ 0.116
+0.00%
$ 15.76 million $ 612,916
Jan 28, 6 AM $ 0.116
+0.09%
$ 15.76 million $ 615,804
Jan 28, 5 AM $ 0.116
-0.08%
$ 15.75 million $ 607,821
Jan 28, 4 AM $ 0.116
-1.26%
$ 15.76 million $ 608,017
Jan 28, 3 AM $ 0.118
+0.14%
$ 15.96 million $ 602,541
Jan 28, 2 AM $ 0.118
+0.03%
$ 15.94 million $ 614,917
Jan 28, 1 AM $ 0.118
-0.07%
$ 15.94 million $ 558,018
Jan 28, 12 AM $ 0.118
+0.32%
$ 15.95 million $ 564,083
Jan 27, 11 PM $ 0.117
-0.06%
$ 15.9 million $ 560,562