Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ResearchCoin Historical Data

RSC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 PM $0.0814
-1.02%
$12.89 million $350,271
Jul 15, 2 PM $0.0823
+2.80%
$13.03 million $356,567
Jul 15, 1 PM $0.08
-0.64%
$12.67 million $259,190
Jul 15, 12 PM $0.0806
+0.70%
$12.75 million $267,536
Jul 15, 11 AM $0.08
-0.63%
$12.67 million $273,676
Jul 15, 10 AM $0.0805
-0.17%
$12.75 million $267,470
Jul 15, 9 AM $0.0807
-0.13%
$12.77 million $268,415
Jul 15, 8 AM $0.0808
+0.15%
$12.78 million $267,758
Jul 15, 7 AM $0.0806
-0.19%
$12.76 million $268,056
Jul 15, 6 AM $0.0808
+0.45%
$12.79 million $267,899
Jul 15, 5 AM $0.0804
+0.06%
$12.73 million $258,250
Jul 15, 4 AM $0.0804
+0.02%
$12.72 million $258,354
Jul 15, 3 AM $0.0804
+0.42%
$12.72 million $258,855
Jul 15, 2 AM $0.08
-0.09%
$12.67 million $258,529
Jul 15, 1 AM $0.0801
+0.10%
$12.68 million $256,563
Jul 15, 12 AM $0.08
-0.22%
$12.67 million $211,379
Jul 14, 11 PM $0.0802
-0.11%
$12.69 million $192,654
Jul 14, 10 PM $0.0803
+0.36%
$12.71 million $194,734
Jul 14, 9 PM $0.08
-0.05%
$12.66 million $188,288
Jul 14, 8 PM $0.08
-1.70%
$12.67 million $187,997
Jul 14, 7 PM $0.0814
+0.09%
$12.89 million $173,510
Jul 14, 6 PM $0.0813
-0.60%
$12.87 million $168,158
Jul 14, 5 PM $0.0818
-0.10%
$12.95 million $159,838
Jul 14, 4 PM $0.0819
-0.34%
$12.96 million $156,157
Jul 14, 3 PM $0.0822
-0.55%
$13.01 million $138,143
Jul 14, 2 PM $0.0826
+0.11%
$13.08 million $123,350
Jul 14, 1 PM $0.0825
+0.26%
$13.07 million $106,197
Jul 14, 12 PM $0.0823
+2.34%
$13.03 million $96,257
Jul 14, 11 AM $0.0804
+0.01%
$12.74 million $76,021
Jul 14, 10 AM $0.0804
+0.71%
$12.73 million $75,415
Jul 14, 9 AM $0.0799
-0.27%
$12.64 million $72,227
Jul 14, 8 AM $0.0801
+0.14%
$12.68 million $72,647
Jul 14, 7 AM $0.08
-0.09%
$12.66 million $73,337
Jul 14, 6 AM $0.08
+0.16%
$12.67 million $73,784
Jul 14, 5 AM $0.0799
-0.35%
$12.65 million $73,603
Jul 14, 4 AM $0.0802
+0.05%
$12.7 million $73,797
Jul 14, 3 AM $0.0802
+0.32%
$12.69 million $72,076
Jul 14, 2 AM $0.0799
-0.44%
$12.65 million $74,620
Jul 14, 1 AM $0.0803
-0.18%
$12.7 million $75,674
Jul 14, 12 AM $0.0804
+0.18%
$12.73 million $80,329
Jul 13, 11 PM $0.0803
+0.17%
$12.7 million $83,812
Jul 13, 10 PM $0.0801
+0.16%
$12.68 million $84,954
Jul 13, 9 PM $0.08
-0.27%
$12.66 million $85,109
Jul 13, 8 PM $0.0802
+0.03%
$12.7 million $87,061
Jul 13, 7 PM $0.0802
+0.11%
$12.69 million $86,872
Jul 13, 6 PM $0.0801
-0.07%
$12.68 million $88,119
Jul 13, 5 PM $0.0801
-0.16%
$12.69 million $85,467
Jul 13, 4 PM $0.0803
-0.01%
$12.71 million $85,572
Jul 13, 3 PM $0.0803
+0.04%
$12.71 million $90,918
Jul 13, 2 PM $0.0802
+0.21%
$12.7 million $95,283