ResearchCoin Historical Data

RSC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.118
+0.32%
$ 15.95 million $ 564,083
Jan 27, 11 PM $ 0.117
-0.06%
$ 15.9 million $ 560,562
Jan 27, 10 PM $ 0.117
-0.89%
$ 15.91 million $ 548,983
Jan 27, 9 PM $ 0.118
+0.20%
$ 16.05 million $ 544,950
Jan 27, 8 PM $ 0.118
+0.25%
$ 16.02 million $ 541,702
Jan 27, 7 PM $ 0.118
-0.10%
$ 15.98 million $ 541,065
Jan 27, 6 PM $ 0.118
+0.02%
$ 15.99 million $ 530,954
Jan 27, 5 PM $ 0.118
-0.66%
$ 15.99 million $ 536,058
Jan 27, 4 PM $ 0.119
+0.67%
$ 16.1 million $ 538,936
Jan 27, 3 PM $ 0.118
-0.17%
$ 15.99 million $ 546,307
Jan 27, 2 PM $ 0.118
-0.16%
$ 16.01 million $ 555,123
Jan 27, 1 PM $ 0.118
-0.18%
$ 16.04 million $ 543,250
Jan 27, 12 PM $ 0.119
-0.17%
$ 16.07 million $ 540,067
Jan 27, 11 AM $ 0.119
-0.10%
$ 16.1 million $ 536,671
Jan 27, 10 AM $ 0.119
-0.13%
$ 16.11 million $ 537,634
Jan 27, 9 AM $ 0.119
-0.02%
$ 16.13 million $ 548,028
Jan 27, 8 AM $ 0.119
-0.47%
$ 16.14 million $ 598,344
Jan 27, 7 AM $ 0.12
+0.05%
$ 16.21 million $ 602,722
Jan 27, 6 AM $ 0.12
+0.43%
$ 16.2 million $ 589,619
Jan 27, 5 AM $ 0.119
-0.06%
$ 16.14 million $ 592,217
Jan 27, 4 AM $ 0.119
+0.45%
$ 16.14 million $ 581,170
Jan 27, 3 AM $ 0.119
-0.09%
$ 16.07 million $ 580,606
Jan 27, 2 AM $ 0.119
+0.08%
$ 16.09 million $ 573,137
Jan 27, 1 AM $ 0.119
+0.14%
$ 16.07 million $ 578,155
Jan 27, 12 AM $ 0.118
+0.40%
$ 16.05 million $ 583,451
Jan 26, 11 PM $ 0.118
-0.30%
$ 15.99 million $ 579,903
Jan 26, 10 PM $ 0.118
+0.16%
$ 16.03 million $ 592,147
Jan 26, 9 PM $ 0.118
-0.15%
$ 16.01 million $ 600,123
Jan 26, 8 PM $ 0.118
+0.22%
$ 16.03 million $ 598,440
Jan 26, 7 PM $ 0.118
+0.37%
$ 16 million $ 606,143
Jan 26, 6 PM $ 0.118
-0.04%
$ 15.94 million $ 605,026
Jan 26, 5 PM $ 0.118
+0.07%
$ 15.94 million $ 615,418
Jan 26, 4 PM $ 0.118
+0.18%
$ 15.94 million $ 619,707
Jan 26, 3 PM $ 0.117
-0.15%
$ 15.91 million $ 614,076
Jan 26, 2 PM $ 0.118
+0.17%
$ 15.93 million $ 615,714
Jan 26, 1 PM $ 0.117
-0.16%
$ 15.9 million $ 616,747
Jan 26, 12 PM $ 0.118
+0.41%
$ 15.93 million $ 620,382
Jan 26, 11 AM $ 0.117
+0.18%
$ 15.86 million $ 613,779
Jan 26, 10 AM $ 0.117
-0.86%
$ 15.84 million $ 618,837
Jan 26, 9 AM $ 0.118
+0.29%
$ 15.98 million $ 613,451
Jan 26, 8 AM $ 0.118
+0.19%
$ 15.93 million $ 621,740
Jan 26, 7 AM $ 0.117
+0.58%
$ 15.9 million $ 615,030
Jan 26, 6 AM $ 0.117
-0.70%
$ 15.81 million $ 625,239
Jan 26, 5 AM $ 0.117
+0.35%
$ 15.92 million $ 620,295
Jan 26, 4 AM $ 0.117
+0.16%
$ 15.86 million $ 633,285
Jan 26, 3 AM $ 0.117
+0.12%
$ 15.84 million $ 628,907
Jan 26, 2 AM $ 0.117
-0.02%
$ 15.82 million $ 624,302
Jan 26, 1 AM $ 0.117
+1.25%
$ 15.82 million $ 622,405
Jan 26, 12 AM $ 0.115
-0.02%
$ 15.63 million $ 606,494
Jan 25, 11 PM $ 0.115
-0.21%
$ 15.63 million $ 633,632