Coinranking
ResearchCoin Historical Data
RSC
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 13, 2 PM | $0.0802 | +0.21% | ||
| Jul 13, 1 PM | $0.0801 | -0.05% | ||
| Jul 13, 12 PM | $0.0801 | -0.05% | ||
| Jul 13, 11 AM | $0.0801 | -0.42% | ||
| Jul 13, 10 AM | $0.0804 | -0.07% | ||
| Jul 13, 9 AM | $0.0805 | -0.08% | ||
| Jul 13, 8 AM | $0.0806 | -0.01% | ||
| Jul 13, 7 AM | $0.0806 | +0.11% | ||
| Jul 13, 6 AM | $0.0805 | -0.02% | ||
| Jul 13, 5 AM | $0.0805 | -0.49% | ||
| Jul 13, 4 AM | $0.0809 | -0.04% | ||
| Jul 13, 3 AM | $0.0809 | -0.94% | ||
| Jul 13, 2 AM | $0.0817 | -0.62% | ||
| Jul 13, 1 AM | $0.0822 | -0.18% | ||
| Jul 13, 12 AM | $0.0824 | +1.19% | ||
| Jul 12, 11 PM | $0.0814 | -0.15% | ||
| Jul 12, 10 PM | $0.0815 | -0.76% | ||
| Jul 12, 9 PM | $0.0821 | -0.01% | ||
| Jul 12, 8 PM | $0.0821 | -0.04% | ||
| Jul 12, 7 PM | $0.0822 | -0.01% | ||
| Jul 12, 6 PM | $0.0822 | +0.17% | ||
| Jul 12, 5 PM | $0.082 | -0.24% | ||
| Jul 12, 4 PM | $0.0822 | -0.23% | ||
| Jul 12, 3 PM | $0.0824 | +0.02% | ||
| Jul 12, 2 PM | $0.0824 | +0.19% | ||
| Jul 12, 1 PM | $0.0822 | +0.12% | ||
| Jul 12, 12 PM | $0.0822 | -0.14% | ||
| Jul 12, 11 AM | $0.0823 | -0.18% | ||
| Jul 12, 10 AM | $0.0824 | -0.01% | ||
| Jul 12, 9 AM | $0.0824 | -0.02% | ||
| Jul 12, 8 AM | $0.0824 | -0.07% | ||
| Jul 12, 7 AM | $0.0825 | +0.18% | ||
| Jul 12, 6 AM | $0.0824 | -0.22% | ||
| Jul 12, 5 AM | $0.0825 | -0.16% | ||
| Jul 12, 4 AM | $0.0827 | +0.69% | ||
| Jul 12, 3 AM | $0.0821 | +0.17% | ||
| Jul 12, 2 AM | $0.082 | +0.04% | ||
| Jul 12, 1 AM | $0.0819 | +0.35% | ||
| Jul 12, 12 AM | $0.0816 | +0.10% | ||
| Jul 11, 11 PM | $0.0815 | -0.34% | ||
| Jul 11, 10 PM | $0.0818 | -0.13% | ||
| Jul 11, 9 PM | $0.0819 | -0.14% | ||
| Jul 11, 8 PM | $0.0821 | +0.68% | ||
| Jul 11, 7 PM | $0.0815 | +0.37% | ||
| Jul 11, 6 PM | $0.0812 | +0.13% | ||
| Jul 11, 5 PM | $0.0811 | +0.05% | ||
| Jul 11, 4 PM | $0.0811 | -0.12% | ||
| Jul 11, 3 PM | $0.0812 | -0.04% | ||
| Jul 11, 2 PM | $0.0812 | +0.56% | ||
| Jul 11, 1 PM | $0.0808 | -0.13% | ||