Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ResearchCoin Historical Data

RSC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 1 PM $0.0808
-0.13%
$12.78 million $99,074
Jul 11, 12 PM $0.0809
-0.08%
$12.8 million $100,983
Jul 11, 11 AM $0.0809
-0.36%
$12.81 million $99,300
Jul 11, 10 AM $0.0812
+0.26%
$12.86 million $103,091
Jul 11, 9 AM $0.081
-0.40%
$12.82 million $103,903
Jul 11, 8 AM $0.0813
+0.35%
$12.88 million $104,806
Jul 11, 7 AM $0.0811
+0.33%
$12.83 million $103,381
Jul 11, 6 AM $0.0808
-0.05%
$12.79 million $104,966
Jul 11, 5 AM $0.0808
-0.38%
$12.8 million $104,712
Jul 11, 4 AM $0.0811
+0.35%
$12.84 million $103,934
Jul 11, 3 AM $0.0809
-0.22%
$12.8 million $107,464
Jul 11, 2 AM $0.081
-0.18%
$12.83 million $108,709
Jul 11, 1 AM $0.0812
-0.04%
$12.85 million $110,633
Jul 11, 12 AM $0.0812
-0.18%
$12.86 million $115,259
Jul 10, 11 PM $0.0814
+0.45%
$12.88 million $109,725
Jul 10, 10 PM $0.081
-0.17%
$12.82 million $101,996
Jul 10, 9 PM $0.0811
-0.24%
$12.85 million $97,181
Jul 10, 8 PM $0.0813
+0.51%
$12.88 million $97,318
Jul 10, 7 PM $0.0809
+0.30%
$12.81 million $97,514
Jul 10, 6 PM $0.0807
-0.64%
$12.77 million $95,303
Jul 10, 5 PM $0.0812
+0.02%
$12.86 million $97,470
Jul 10, 4 PM $0.0812
+0.25%
$12.85 million $97,484
Jul 10, 3 PM $0.081
+0.27%
$12.82 million $95,349
Jul 10, 2 PM $0.0808
-0.51%
$12.79 million $95,691
Jul 10, 1 PM $0.0812
-0.33%
$12.85 million $95,622
Jul 10, 12 PM $0.0815
-0.19%
$12.89 million $95,281
Jul 10, 11 AM $0.0816
+0.02%
$12.91 million $98,210
Jul 10, 10 AM $0.0816
+0.35%
$12.91 million $96,884
Jul 10, 9 AM $0.0813
+0.42%
$12.87 million $92,912
Jul 10, 8 AM $0.0809
+0.41%
$12.81 million $92,020
Jul 10, 7 AM $0.0806
-0.43%
$12.76 million $91,918
Jul 10, 6 AM $0.081
+0.38%
$12.82 million $94,194
Jul 10, 5 AM $0.0807
+0.02%
$12.77 million $98,691
Jul 10, 4 AM $0.0806
-0.36%
$12.77 million $99,704
Jul 10, 3 AM $0.0809
+0.48%
$12.81 million $99,766
Jul 10, 2 AM $0.0805
+0.12%
$12.75 million $99,345
Jul 10, 1 AM $0.0804
+1.02%
$12.74 million $98,329
Jul 10, 12 AM $0.0796
-0.42%
$12.61 million $91,343
Jul 9, 11 PM $0.08
+0.08%
$12.66 million $90,581
Jul 9, 10 PM $0.0799
+0.13%
$12.65 million $91,366
Jul 9, 9 PM $0.0798
-0.22%
$12.63 million $90,630
Jul 9, 8 PM $0.08
-0.11%
$12.66 million $90,543
Jul 9, 7 PM $0.0801
-0.17%
$12.67 million $89,125
Jul 9, 6 PM $0.0802
+0.29%
$12.7 million $86,075
Jul 9, 5 PM $0.08
+0.20%
$12.66 million $87,807
Jul 9, 4 PM $0.0798
-0.10%
$12.64 million $88,127
Jul 9, 3 PM $0.0799
-0.01%
$12.65 million $88,344
Jul 9, 2 PM $0.0799
-0.06%
$12.65 million $96,939
Jul 9, 1 PM $0.0799
+0.00%
$12.66 million $101,026
Jul 9, 12 PM $0.08
+0.16%
$12.66 million $100,351