ResearchCoin Historical Data

RSC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.115
-0.21%
$ 15.63 million $ 633,632
Jan 25, 10 PM $ 0.116
-0.06%
$ 15.66 million $ 621,392
Jan 25, 9 PM $ 0.116
-0.30%
$ 15.67 million $ 617,111
Jan 25, 8 PM $ 0.116
-0.71%
$ 15.72 million $ 620,666
Jan 25, 7 PM $ 0.117
-0.82%
$ 15.83 million $ 606,393
Jan 25, 6 PM $ 0.118
-0.12%
$ 15.96 million $ 612,698
Jan 25, 5 PM $ 0.118
+0.02%
$ 15.98 million $ 587,600
Jan 25, 4 PM $ 0.118
-1.18%
$ 15.98 million $ 591,988
Jan 25, 3 PM $ 0.119
-0.09%
$ 16.17 million $ 594,249
Jan 25, 2 PM $ 0.119
-0.08%
$ 16.18 million $ 587,875
Jan 25, 1 PM $ 0.12
+0.20%
$ 16.2 million $ 593,146
Jan 25, 12 PM $ 0.119
+0.01%
$ 16.17 million $ 588,178
Jan 25, 11 AM $ 0.119
-0.05%
$ 16.16 million $ 591,544
Jan 25, 10 AM $ 0.119
+0.03%
$ 16.17 million $ 578,925
Jan 25, 9 AM $ 0.119
-0.09%
$ 16.17 million $ 573,028
Jan 25, 8 AM $ 0.119
+0.22%
$ 16.19 million $ 563,444
Jan 25, 7 AM $ 0.119
+0.06%
$ 16.15 million $ 554,557
Jan 25, 6 AM $ 0.119
+0.02%
$ 16.14 million $ 556,709
Jan 25, 5 AM $ 0.119
-0.43%
$ 16.14 million $ 576,195
Jan 25, 4 AM $ 0.12
-0.03%
$ 16.21 million $ 579,834
Jan 25, 3 AM $ 0.12
-0.31%
$ 16.21 million $ 588,466
Jan 25, 2 AM $ 0.12
-0.02%
$ 16.26 million $ 585,156
Jan 25, 1 AM $ 0.12
+0.11%
$ 16.26 million $ 580,548
Jan 25, 12 AM $ 0.12
-2.42%
$ 16.24 million $ 587,021
Jan 24, 11 PM $ 0.123
-0.37%
$ 16.65 million $ 558,283
Jan 24, 10 PM $ 0.123
+0.03%
$ 16.71 million $ 572,124
Jan 24, 9 PM $ 0.123
-0.22%
$ 16.7 million $ 571,925
Jan 24, 8 PM $ 0.124
+0.39%
$ 16.74 million $ 575,253
Jan 24, 7 PM $ 0.123
-0.04%
$ 16.68 million $ 586,713
Jan 24, 6 PM $ 0.123
+0.03%
$ 16.68 million $ 587,614
Jan 24, 5 PM $ 0.123
+0.12%
$ 16.68 million $ 592,097
Jan 24, 4 PM $ 0.123
-1.00%
$ 16.66 million $ 577,492
Jan 24, 3 PM $ 0.124
+0.78%
$ 16.83 million $ 574,478
Jan 24, 2 PM $ 0.123
-0.09%
$ 16.7 million $ 569,907
Jan 24, 1 PM $ 0.123
-0.10%
$ 16.71 million $ 569,682
Jan 24, 12 PM $ 0.123
+0.23%
$ 16.73 million $ 565,489
Jan 24, 11 AM $ 0.123
-0.01%
$ 16.69 million $ 567,795
Jan 24, 10 AM $ 0.123
-0.07%
$ 16.69 million $ 579,165
Jan 24, 9 AM $ 0.123
-0.14%
$ 16.7 million $ 595,050
Jan 24, 8 AM $ 0.123
+0.20%
$ 16.72 million $ 598,154
Jan 24, 7 AM $ 0.123
-0.20%
$ 16.69 million $ 605,706
Jan 24, 6 AM $ 0.123
+1.58%
$ 16.73 million $ 605,313
Jan 24, 5 AM $ 0.122
+0.05%
$ 16.46 million $ 583,693
Jan 24, 4 AM $ 0.121
+0.16%
$ 16.46 million $ 587,557
Jan 24, 3 AM $ 0.121
-0.02%
$ 16.43 million $ 589,301
Jan 24, 2 AM $ 0.121
-0.24%
$ 16.44 million $ 608,670
Jan 24, 1 AM $ 0.122
+0.15%
$ 16.47 million $ 609,839
Jan 24, 12 AM $ 0.121
-0.97%
$ 16.45 million $ 615,940
Jan 23, 11 PM $ 0.123
-0.70%
$ 16.61 million $ 630,710
Jan 23, 10 PM $ 0.123
-0.09%
$ 16.73 million $ 620,480