Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ResearchCoin Historical Data

RSC Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 12 PM $0.08
+0.16%
$12.66 million $100,351
Jul 9, 11 AM $0.0799
-0.21%
$12.64 million $97,380
Jul 9, 10 AM $0.08
-0.01%
$12.67 million $98,200
Jul 9, 9 AM $0.08
-0.16%
$12.67 million $98,978
Jul 9, 8 AM $0.0802
+0.08%
$12.69 million $100,300
Jul 9, 7 AM $0.0801
+0.55%
$12.68 million $102,790
Jul 9, 6 AM $0.0797
-0.20%
$12.61 million $102,604
Jul 9, 5 AM $0.0798
+0.37%
$12.64 million $98,306
Jul 9, 4 AM $0.0795
-0.07%
$12.59 million $101,472
Jul 9, 3 AM $0.0796
-0.01%
$12.6 million $103,302
Jul 9, 2 AM $0.0796
+0.00%
$12.6 million $104,934
Jul 9, 1 AM $0.0796
+0.07%
$12.6 million $112,770
Jul 9, 12 AM $0.0795
-0.07%
$12.59 million $115,663
Jul 8, 11 PM $0.0796
+0.04%
$12.6 million $120,272
Jul 8, 10 PM $0.0796
-0.08%
$12.59 million $120,249
Jul 8, 9 PM $0.0796
+0.06%
$12.6 million $128,974
Jul 8, 8 PM $0.0796
-0.26%
$12.6 million $130,047
Jul 8, 7 PM $0.0798
+0.21%
$12.63 million $130,974
Jul 8, 6 PM $0.0796
-0.11%
$12.6 million $129,229
Jul 8, 5 PM $0.0797
+0.13%
$12.62 million $130,311
Jul 8, 4 PM $0.0796
+0.16%
$12.6 million $130,771
Jul 8, 3 PM $0.0795
+0.14%
$12.58 million $132,194
Jul 8, 2 PM $0.0794
+0.21%
$12.56 million $129,535
Jul 8, 1 PM $0.0792
-0.20%
$12.53 million $122,755
Jul 8, 12 PM $0.0793
-0.03%
$12.56 million $123,047
Jul 8, 11 AM $0.0794
+0.23%
$12.56 million $123,774
Jul 8, 10 AM $0.0792
-0.04%
$12.53 million $123,345
Jul 8, 9 AM $0.0792
+0.06%
$12.54 million $124,529
Jul 8, 8 AM $0.0792
-0.19%
$11.74 million $123,517
Jul 8, 7 AM $0.0793
+0.07%
$11.76 million $119,028
Jul 8, 6 AM $0.0793
+0.29%
$11.75 million $117,964
Jul 8, 5 AM $0.079
-0.18%
$11.72 million $119,474
Jul 8, 4 AM $0.0792
-0.10%
$11.74 million $119,001
Jul 8, 3 AM $0.0793
-0.28%
$11.75 million $117,117
Jul 8, 2 AM $0.0795
+0.26%
$11.79 million $114,390
Jul 8, 1 AM $0.0793
-0.21%
$11.76 million $111,041
Jul 8, 12 AM $0.0794
-0.46%
$11.78 million $111,663
Jul 7, 11 PM $0.0798
-0.07%
$11.84 million $111,223
Jul 7, 10 PM $0.0799
-0.36%
$11.84 million $113,268
Jul 7, 9 PM $0.0801
+0.03%
$11.88 million $104,737
Jul 7, 8 PM $0.0801
-0.03%
$11.88 million $112,002
Jul 7, 7 PM $0.0801
-0.23%
$11.88 million $111,649
Jul 7, 6 PM $0.0803
-0.12%
$11.91 million $112,160
Jul 7, 5 PM $0.0804
+0.00%
$11.93 million $121,918
Jul 7, 4 PM $0.0804
+0.39%
$11.93 million $122,880
Jul 7, 3 PM $0.0801
+0.54%
$11.88 million $133,034
Jul 7, 2 PM $0.0797
-0.27%
$11.82 million $135,600
Jul 7, 1 PM $0.0799
+0.01%
$11.85 million $130,555
Jul 7, 12 PM $0.0799
+0.19%
$11.85 million $127,823
Jul 7, 11 AM $0.0797
-0.10%
$11.83 million $136,272