ResearchCoin Historical Data

RSC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.123
-0.09%
$ 16.73 million $ 620,480
Jan 23, 9 PM $ 0.124
-0.29%
$ 16.75 million $ 623,390
Jan 23, 8 PM $ 0.124
-0.92%
$ 16.79 million $ 619,351
Jan 23, 7 PM $ 0.125
-0.48%
$ 16.95 million $ 607,075
Jan 23, 6 PM $ 0.126
+0.17%
$ 17.03 million $ 607,174
Jan 23, 5 PM $ 0.125
+1.01%
$ 17 million $ 612,222
Jan 23, 4 PM $ 0.124
+0.14%
$ 16.83 million $ 614,659
Jan 23, 3 PM $ 0.124
+0.76%
$ 16.8 million $ 613,302
Jan 23, 2 PM $ 0.123
-0.63%
$ 16.68 million $ 625,724
Jan 23, 1 PM $ 0.124
-0.29%
$ 16.78 million $ 639,178
Jan 23, 12 PM $ 0.124
-0.14%
$ 16.83 million $ 641,398
Jan 23, 11 AM $ 0.124
+0.24%
$ 16.85 million $ 644,956
Jan 23, 10 AM $ 0.124
-1.00%
$ 16.81 million $ 652,063
Jan 23, 9 AM $ 0.125
-0.12%
$ 16.98 million $ 637,095
Jan 23, 8 AM $ 0.125
-0.01%
$ 17 million $ 632,461
Jan 23, 7 AM $ 0.125
+0.06%
$ 17 million $ 633,652
Jan 23, 6 AM $ 0.125
-0.34%
$ 16.99 million $ 621,373
Jan 23, 5 AM $ 0.126
+0.67%
$ 17.05 million $ 620,606
Jan 23, 4 AM $ 0.125
+0.17%
$ 16.94 million $ 620,871
Jan 23, 3 AM $ 0.125
+0.10%
$ 16.53 million $ 614,701
Jan 23, 2 AM $ 0.125
+0.22%
$ 16.52 million $ 626,690
Jan 23, 1 AM $ 0.124
+0.08%
$ 16.48 million $ 632,957
Jan 23, 12 AM $ 0.124
+0.07%
$ 16.47 million $ 629,163
Jan 22, 11 PM $ 0.124
+0.20%
$ 16.46 million $ 611,151
Jan 22, 10 PM $ 0.124
-1.41%
$ 16.42 million $ 607,814
Jan 22, 9 PM $ 0.126
+0.00%
$ 16.67 million $ 611,062
Jan 22, 8 PM $ 0.126
-0.14%
$ 16.67 million $ 600,500
Jan 22, 7 PM $ 0.126
-1.09%
$ 16.69 million $ 602,590
Jan 22, 6 PM $ 0.127
+0.10%
$ 16.87 million $ 603,053
Jan 22, 5 PM $ 0.127
-0.19%
$ 16.86 million $ 598,207
Jan 22, 4 PM $ 0.127
+0.46%
$ 16.89 million $ 615,519
Jan 22, 3 PM $ 0.127
-0.66%
$ 16.81 million $ 635,633
Jan 22, 2 PM $ 0.128
-1.70%
$ 16.92 million $ 625,959
Jan 22, 1 PM $ 0.13
+0.03%
$ 17.22 million $ 621,567
Jan 22, 12 PM $ 0.13
-0.19%
$ 17.21 million $ 627,751
Jan 22, 11 AM $ 0.13
-0.32%
$ 17.24 million $ 628,598
Jan 22, 10 AM $ 0.131
-0.04%
$ 17.3 million $ 613,591
Jan 22, 9 AM $ 0.131
+0.12%
$ 17.31 million $ 617,646
Jan 22, 8 AM $ 0.13
+0.01%
$ 17.28 million $ 633,423
Jan 22, 7 AM $ 0.13
+0.08%
$ 17.28 million $ 640,838
Jan 22, 6 AM $ 0.13
-0.84%
$ 17.27 million $ 649,948
Jan 22, 5 AM $ 0.131
+0.00%
$ 17.42 million $ 649,482
Jan 22, 4 AM $ 0.131
-0.21%
$ 17.42 million $ 655,332
Jan 22, 3 AM $ 0.132
+0.02%
$ 17.46 million $ 661,502
Jan 22, 2 AM $ 0.132
+0.12%
$ 17.45 million $ 666,597
Jan 22, 1 AM $ 0.132
-0.21%
$ 17.43 million $ 656,615
Jan 22, 12 AM $ 0.132
+0.10%
$ 17.47 million $ 664,342
Jan 21, 11 PM $ 0.132
-0.58%
$ 17.45 million $ 674,488
Jan 21, 10 PM $ 0.132
+0.92%
$ 17.55 million $ 675,841
Jan 21, 9 PM $ 0.131
+0.28%
$ 17.39 million $ 672,937