Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ResearchCoin Historical Data

RSC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 11 AM $0.0797
-0.10%
$11.83 million $136,272
Jul 7, 10 AM $0.0798
+0.12%
$11.84 million $137,045
Jul 7, 9 AM $0.0797
+0.50%
$11.82 million $143,412
Jul 7, 8 AM $0.0793
-0.36%
$11.76 million $140,737
Jul 7, 7 AM $0.0796
+0.17%
$11.81 million $144,135
Jul 7, 6 AM $0.0795
+0.08%
$11.79 million $141,606
Jul 7, 5 AM $0.0794
-0.20%
$11.78 million $140,690
Jul 7, 4 AM $0.0796
+0.17%
$11.8 million $140,172
Jul 7, 3 AM $0.0794
-0.31%
$11.78 million $141,331
Jul 7, 2 AM $0.0797
-0.39%
$11.82 million $147,082
Jul 7, 1 AM $0.08
-0.16%
$11.86 million $141,216
Jul 7, 12 AM $0.0801
+0.13%
$11.88 million $139,975
Jul 6, 11 PM $0.08
+0.20%
$11.87 million $142,434
Jul 6, 10 PM $0.0799
-0.34%
$11.84 million $190,366
Jul 6, 9 PM $0.0801
+0.70%
$11.88 million $203,909
Jul 6, 8 PM $0.0796
-0.06%
$11.8 million $192,802
Jul 6, 7 PM $0.0796
+0.33%
$11.81 million $199,426
Jul 6, 6 PM $0.0794
-0.15%
$11.77 million $209,165
Jul 6, 5 PM $0.0795
-0.10%
$11.79 million $203,970
Jul 6, 4 PM $0.0796
-0.48%
$11.8 million $210,159
Jul 6, 3 PM $0.0799
+0.67%
$11.86 million $215,759
Jul 6, 2 PM $0.0794
+0.13%
$11.78 million $209,794
Jul 6, 1 PM $0.0793
-0.11%
$11.76 million $210,796
Jul 6, 12 PM $0.0794
-0.62%
$11.78 million $215,435
Jul 6, 11 AM $0.0799
-0.12%
$11.85 million $210,162
Jul 6, 10 AM $0.08
-0.48%
$11.86 million $223,864
Jul 6, 9 AM $0.0804
-0.31%
$11.92 million $219,453
Jul 6, 8 AM $0.0806
-0.13%
$11.96 million $224,079
Jul 6, 7 AM $0.0807
-0.18%
$11.97 million $225,506
Jul 6, 6 AM $0.0809
+0.33%
$11.99 million $244,190
Jul 6, 5 AM $0.0806
-0.75%
$11.95 million $244,765
Jul 6, 4 AM $0.0812
+0.75%
$12.04 million $243,536
Jul 6, 3 AM $0.0806
-0.20%
$11.95 million $236,965
Jul 6, 2 AM $0.0808
+0.00%
$11.98 million $246,006
Jul 6, 1 AM $0.0808
+0.19%
$11.98 million $243,555
Jul 6, 12 AM $0.0806
+0.01%
$11.96 million $242,472
Jul 5, 11 PM $0.0806
-5.76%
$11.95 million $243,487
Jul 5, 10 PM $0.0856
-1.15%
$12.69 million $197,194
Jul 5, 9 PM $0.0865
+0.73%
$12.84 million $183,494
Jul 5, 8 PM $0.0859
-0.19%
$12.74 million $184,585
Jul 5, 7 PM $0.0861
-0.75%
$12.77 million $176,112
Jul 5, 6 PM $0.0867
+0.04%
$12.86 million $173,994
Jul 5, 5 PM $0.0867
-0.50%
$12.86 million $174,340
Jul 5, 4 PM $0.0871
-1.84%
$12.92 million $176,490
Jul 5, 3 PM $0.0888
-0.09%
$13.16 million $163,189
Jul 5, 2 PM $0.0888
+0.77%
$13.18 million $181,000
Jul 5, 1 PM $0.0882
-0.29%
$13.07 million $178,806
Jul 5, 12 PM $0.0884
-0.65%
$13.11 million $179,793
Jul 5, 11 AM $0.089
+0.55%
$13.2 million $188,685
Jul 5, 10 AM $0.0887
+0.06%
$13.16 million $199,801