ResearchCoin Historical Data

RSC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.131
+0.28%
$ 17.39 million $ 672,937
Jan 21, 8 PM $ 0.131
+1.19%
$ 17.34 million $ 682,698
Jan 21, 7 PM $ 0.129
+2.29%
$ 17.14 million $ 679,010
Jan 21, 6 PM $ 0.126
+0.07%
$ 16.75 million $ 670,836
Jan 21, 5 PM $ 0.126
-1.42%
$ 16.74 million $ 666,329
Jan 21, 4 PM $ 0.128
-0.78%
$ 16.98 million $ 651,377
Jan 21, 3 PM $ 0.129
+0.61%
$ 17.12 million $ 641,024
Jan 21, 2 PM $ 0.128
+0.79%
$ 17.01 million $ 638,460
Jan 21, 1 PM $ 0.127
+0.02%
$ 16.88 million $ 645,968
Jan 21, 12 PM $ 0.127
-1.22%
$ 16.88 million $ 643,791
Jan 21, 11 AM $ 0.129
+0.08%
$ 17.09 million $ 638,782
Jan 21, 10 AM $ 0.129
+0.55%
$ 17.07 million $ 648,790
Jan 21, 9 AM $ 0.128
-0.04%
$ 16.98 million $ 644,290
Jan 21, 8 AM $ 0.128
+0.07%
$ 16.99 million $ 644,267
Jan 21, 7 AM $ 0.128
-0.58%
$ 16.98 million $ 640,548
Jan 21, 6 AM $ 0.129
+0.03%
$ 17.08 million $ 645,083
Jan 21, 5 AM $ 0.129
+0.14%
$ 17.07 million $ 659,085
Jan 21, 4 AM $ 0.129
-0.29%
$ 17.05 million $ 660,702
Jan 21, 3 AM $ 0.129
+0.57%
$ 17.1 million $ 644,387
Jan 21, 2 AM $ 0.128
-0.03%
$ 17 million $ 631,772
Jan 21, 1 AM $ 0.128
+0.01%
$ 17 million $ 631,782
Jan 21, 12 AM $ 0.128
+0.19%
$ 17 million $ 626,387
Jan 20, 11 PM $ 0.128
-0.05%
$ 16.97 million $ 620,296
Jan 20, 10 PM $ 0.128
-1.53%
$ 16.98 million $ 623,359
Jan 20, 9 PM $ 0.13
+0.22%
$ 17.24 million $ 613,154
Jan 20, 8 PM $ 0.13
+0.22%
$ 17.2 million $ 598,535
Jan 20, 7 PM $ 0.13
+0.47%
$ 17.17 million $ 603,543
Jan 20, 6 PM $ 0.129
-0.56%
$ 17.09 million $ 605,043
Jan 20, 5 PM $ 0.13
-1.10%
$ 17.18 million $ 600,295
Jan 20, 4 PM $ 0.131
-0.15%
$ 17.36 million $ 593,764
Jan 20, 3 PM $ 0.131
-1.74%
$ 17.4 million $ 585,059
Jan 20, 2 PM $ 0.134
-1.21%
$ 17.71 million $ 581,841
Jan 20, 1 PM $ 0.135
+0.14%
$ 17.92 million $ 579,064
Jan 20, 12 PM $ 0.135
-0.14%
$ 17.9 million $ 595,199
Jan 20, 11 AM $ 0.135
+0.13%
$ 17.92 million $ 599,071
Jan 20, 10 AM $ 0.135
-0.12%
$ 17.9 million $ 599,308
Jan 20, 9 AM $ 0.135
+0.05%
$ 17.92 million $ 604,697
Jan 20, 8 AM $ 0.135
-0.44%
$ 17.91 million $ 611,829
Jan 20, 7 AM $ 0.136
-0.14%
$ 17.99 million $ 609,089
Jan 20, 6 AM $ 0.136
-0.67%
$ 18.01 million $ 587,127
Jan 20, 5 AM $ 0.137
-0.45%
$ 18.14 million $ 583,135
Jan 20, 4 AM $ 0.137
+0.08%
$ 18.22 million $ 579,126
Jan 20, 3 AM $ 0.137
-0.54%
$ 18.2 million $ 587,583
Jan 20, 2 AM $ 0.138
-0.06%
$ 18.3 million $ 581,335
Jan 20, 1 AM $ 0.138
+0.21%
$ 18.31 million $ 580,982
Jan 20, 12 AM $ 0.138
-0.26%
$ 18.27 million $ 593,803
Jan 19, 11 PM $ 0.138
-0.20%
$ 18.32 million $ 609,106
Jan 19, 10 PM $ 0.139
-0.73%
$ 18.36 million $ 612,336
Jan 19, 9 PM $ 0.14
-0.05%
$ 18.49 million $ 620,656
Jan 19, 8 PM $ 0.14
+0.01%
$ 18.5 million $ 625,604