Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ResearchCoin Historical Data

RSC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 10 AM $0.0887
+0.06%
$13.16 million $199,801
Jul 5, 9 AM $0.0887
-0.16%
$13.15 million $201,890
Jul 5, 8 AM $0.0888
-0.29%
$13.18 million $212,082
Jul 5, 7 AM $0.0891
-1.15%
$13.21 million $214,048
Jul 5, 6 AM $0.0901
-0.04%
$13.37 million $198,338
Jul 5, 5 AM $0.0902
-0.36%
$13.37 million $198,120
Jul 5, 4 AM $0.0905
+0.22%
$13.42 million $208,692
Jul 5, 3 AM $0.0903
-0.67%
$13.39 million $214,519
Jul 5, 2 AM $0.0909
-0.39%
$13.48 million $210,562
Jul 5, 1 AM $0.0913
-0.57%
$13.53 million $212,591
Jul 5, 12 AM $0.0918
-0.15%
$13.61 million $224,922
Jul 4, 11 PM $0.0919
-0.19%
$13.63 million $227,612
Jul 4, 10 PM $0.0921
-0.25%
$13.66 million $246,213
Jul 4, 9 PM $0.0923
-0.34%
$13.69 million $262,531
Jul 4, 8 PM $0.0927
-0.39%
$13.74 million $291,987
Jul 4, 7 PM $0.093
+0.46%
$13.79 million $354,295
Jul 4, 6 PM $0.0926
-1.16%
$13.73 million $634,473
Jul 4, 5 PM $0.0937
+0.47%
$13.89 million $675,951
Jul 4, 4 PM $0.0932
+0.34%
$13.83 million $680,641
Jul 4, 3 PM $0.0929
+0.26%
$13.78 million $700,904
Jul 4, 2 PM $0.0926
-0.38%
$13.73 million $686,848
Jul 4, 1 PM $0.0929
+0.03%
$13.78 million $684,858
Jul 4, 12 PM $0.0929
+0.30%
$13.78 million $687,163
Jul 4, 11 AM $0.0926
-0.53%
$13.73 million $679,677
Jul 4, 10 AM $0.0932
-0.18%
$13.82 million $666,031
Jul 4, 9 AM $0.0934
+0.12%
$13.85 million $666,458
Jul 4, 8 AM $0.0933
+0.09%
$13.83 million $650,434
Jul 4, 7 AM $0.0932
+0.04%
$13.82 million $691,661
Jul 4, 6 AM $0.0929
-0.20%
$13.77 million $715,682
Jul 4, 5 AM $0.0931
-0.19%
$13.8 million $716,175
Jul 4, 4 AM $0.0932
+0.13%
$13.83 million $723,320
Jul 4, 3 AM $0.0931
+0.45%
$13.81 million $713,242
Jul 4, 2 AM $0.0927
+0.18%
$13.74 million $701,209
Jul 4, 1 AM $0.0925
-0.48%
$13.72 million $698,936
Jul 4, 12 AM $0.0929
-0.25%
$13.78 million $694,615
Jul 3, 11 PM $0.0932
-0.76%
$13.82 million $687,740
Jul 3, 10 PM $0.0939
-1.28%
$13.92 million $675,067
Jul 3, 9 PM $0.0949
-2.95%
$14.07 million $670,165
Jul 3, 8 PM $0.0978
-4.34%
$14.5 million $650,384
Jul 3, 7 PM $0.102
+5.31%
$15.15 million $616,031
Jul 3, 6 PM $0.0967
+7.37%
$14.35 million $308,820
Jul 3, 5 PM $0.09
+0.92%
$13.35 million $240,622
Jul 3, 4 PM $0.0892
+1.29%
$13.23 million $229,815
Jul 3, 3 PM $0.0881
+1.12%
$13.06 million $209,086
Jul 3, 2 PM $0.0871
-0.93%
$12.92 million $214,241
Jul 3, 1 PM $0.0879
+0.31%
$13.04 million $219,016
Jul 3, 12 PM $0.0876
-0.22%
$13 million $232,271
Jul 3, 11 AM $0.0878
+0.01%
$13.03 million $259,951
Jul 3, 10 AM $0.0878
+0.49%
$13.03 million $257,391
Jul 3, 9 AM $0.0874
-0.13%
$12.96 million $248,734