ResearchCoin Historical Data

RSC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.143
+0.24%
$ 18.89 million $ 583,926
Jan 17, 6 PM $ 0.142
-0.04%
$ 18.85 million $ 579,562
Jan 17, 5 PM $ 0.142
+0.75%
$ 18.85 million $ 584,542
Jan 17, 4 PM $ 0.141
-0.03%
$ 18.71 million $ 575,526
Jan 17, 3 PM $ 0.141
+0.32%
$ 18.72 million $ 566,064
Jan 17, 2 PM $ 0.141
+0.07%
$ 18.66 million $ 571,432
Jan 17, 1 PM $ 0.141
-0.03%
$ 18.65 million $ 573,142
Jan 17, 12 PM $ 0.141
-0.63%
$ 18.65 million $ 572,341
Jan 17, 11 AM $ 0.142
+0.52%
$ 18.77 million $ 564,149
Jan 17, 10 AM $ 0.141
+0.40%
$ 18.67 million $ 561,627
Jan 17, 9 AM $ 0.14
+0.05%
$ 18.6 million $ 553,246
Jan 17, 8 AM $ 0.14
-0.22%
$ 18.59 million $ 557,036
Jan 17, 7 AM $ 0.141
+0.25%
$ 18.63 million $ 564,025
Jan 17, 6 AM $ 0.14
-0.34%
$ 18.58 million $ 562,226
Jan 17, 5 AM $ 0.141
+0.06%
$ 18.65 million $ 581,379
Jan 17, 4 AM $ 0.141
-0.20%
$ 18.64 million $ 590,825
Jan 17, 3 AM $ 0.141
-0.06%
$ 18.67 million $ 594,942
Jan 17, 2 AM $ 0.141
+0.00%
$ 18.68 million $ 596,191
Jan 17, 1 AM $ 0.141
+0.09%
$ 18.68 million $ 615,405
Jan 17, 12 AM $ 0.141
+0.14%
$ 18.67 million $ 613,642
Jan 16, 11 PM $ 0.141
+0.05%
$ 18.64 million $ 614,213
Jan 16, 10 PM $ 0.141
+0.37%
$ 18.63 million $ 619,497
Jan 16, 9 PM $ 0.14
-0.12%
$ 18.56 million $ 597,811
Jan 16, 8 PM $ 0.14
-0.06%
$ 18.59 million $ 590,795
Jan 16, 7 PM $ 0.14
-0.02%
$ 18.6 million $ 594,844
Jan 16, 6 PM $ 0.14
+0.11%
$ 18.6 million $ 601,667
Jan 16, 5 PM $ 0.14
-0.83%
$ 18.58 million $ 613,448
Jan 16, 4 PM $ 0.141
+0.06%
$ 18.74 million $ 624,936
Jan 16, 3 PM $ 0.141
-0.84%
$ 18.73 million $ 626,963
Jan 16, 2 PM $ 0.143
-0.03%
$ 18.88 million $ 615,825
Jan 16, 1 PM $ 0.143
+0.06%
$ 18.89 million $ 618,877
Jan 16, 12 PM $ 0.142
+0.01%
$ 18.88 million $ 620,561
Jan 16, 11 AM $ 0.142
-0.04%
$ 18.88 million $ 626,773
Jan 16, 10 AM $ 0.143
-1.05%
$ 18.88 million $ 619,362
Jan 16, 9 AM $ 0.144
+0.00%
$ 19.08 million $ 610,998
Jan 16, 8 AM $ 0.144
-0.13%
$ 19.08 million $ 614,829
Jan 16, 7 AM $ 0.144
-0.12%
$ 19.11 million $ 618,762
Jan 16, 6 AM $ 0.144
+0.09%
$ 19.13 million $ 631,663
Jan 16, 5 AM $ 0.144
+0.94%
$ 19.11 million $ 623,320
Jan 16, 4 AM $ 0.143
-0.05%
$ 18.93 million $ 613,985
Jan 16, 3 AM $ 0.143
+0.02%
$ 18.87 million $ 613,953
Jan 16, 2 AM $ 0.143
-0.08%
$ 18.87 million $ 611,857
Jan 16, 1 AM $ 0.143
-0.10%
$ 18.88 million $ 605,494
Jan 16, 12 AM $ 0.143
+0.33%
$ 18.9 million $ 601,725
Jan 15, 11 PM $ 0.143
+0.01%
$ 18.84 million $ 588,392
Jan 15, 10 PM $ 0.143
-0.08%
$ 18.84 million $ 587,887
Jan 15, 9 PM $ 0.143
-0.09%
$ 18.85 million $ 601,435
Jan 15, 8 PM $ 0.143
-0.27%
$ 18.87 million $ 611,658
Jan 15, 7 PM $ 0.143
+0.00%
$ 18.92 million $ 614,340
Jan 15, 6 PM $ 0.143
-0.08%
$ 18.92 million $ 607,267