Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ResearchCoin Historical Data

RSC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 9 AM $0.0874
-0.13%
$12.96 million $248,734
Jul 3, 8 AM $0.0875
+0.29%
$12.98 million $245,765
Jul 3, 7 AM $0.0873
+0.05%
$12.94 million $219,037
Jul 3, 6 AM $0.0872
+0.16%
$12.94 million $186,005
Jul 3, 5 AM $0.0871
+0.48%
$12.91 million $187,763
Jul 3, 4 AM $0.0867
-0.04%
$12.85 million $177,141
Jul 3, 3 AM $0.0867
+0.10%
$12.86 million $179,213
Jul 3, 2 AM $0.0866
-0.19%
$12.84 million $186,008
Jul 3, 1 AM $0.0868
+0.50%
$12.87 million $183,428
Jul 3, 12 AM $0.0863
-0.36%
$12.8 million $183,456
Jul 2, 11 PM $0.0867
+0.13%
$12.85 million $187,721
Jul 2, 10 PM $0.0865
+0.16%
$12.83 million $187,076
Jul 2, 9 PM $0.0864
-0.37%
$12.81 million $188,200
Jul 2, 8 PM $0.0867
-0.05%
$12.86 million $185,017
Jul 2, 7 PM $0.0868
-0.19%
$12.87 million $186,953
Jul 2, 6 PM $0.0869
+0.34%
$12.89 million $191,581
Jul 2, 5 PM $0.0866
-0.02%
$12.85 million $195,116
Jul 2, 4 PM $0.0867
-0.06%
$12.85 million $193,794
Jul 2, 3 PM $0.0867
+0.18%
$12.86 million $193,259
Jul 2, 2 PM $0.0865
+0.02%
$12.84 million $188,741
Jul 2, 1 PM $0.0865
+2.39%
$12.83 million $201,779
Jul 2, 12 PM $0.0845
+1.27%
$12.53 million $198,621
Jul 2, 11 AM $0.0835
-0.03%
$12.38 million $202,588
Jul 2, 10 AM $0.0835
+0.08%
$12.38 million $209,865
Jul 2, 9 AM $0.0834
+0.33%
$12.37 million $211,734
Jul 2, 8 AM $0.0831
+0.07%
$12.33 million $209,444
Jul 2, 7 AM $0.0831
+0.09%
$12.32 million $212,081
Jul 2, 6 AM $0.083
-0.48%
$12.31 million $212,010
Jul 2, 5 AM $0.0834
+0.49%
$12.37 million $212,992
Jul 2, 4 AM $0.083
-0.32%
$12.31 million $209,055
Jul 2, 3 AM $0.0833
+0.76%
$12.35 million $206,973
Jul 2, 2 AM $0.0826
+0.32%
$12.26 million $203,664
Jul 2, 1 AM $0.0824
+0.17%
$12.22 million $226,630
Jul 2, 12 AM $0.0822
-0.35%
$12.2 million $248,138
Jul 1, 11 PM $0.0825
-0.46%
$12.24 million $247,382
Jul 1, 10 PM $0.0829
+0.14%
$12.29 million $248,935
Jul 1, 9 PM $0.0828
+0.17%
$12.28 million $246,676
Jul 1, 8 PM $0.0827
-0.38%
$12.26 million $241,620
Jul 1, 7 PM $0.083
-0.04%
$12.3 million $243,727
Jul 1, 6 PM $0.083
+0.21%
$12.31 million $237,849
Jul 1, 5 PM $0.0828
-0.11%
$12.28 million $235,153
Jul 1, 4 PM $0.0829
+0.32%
$12.29 million $231,928
Jul 1, 3 PM $0.0826
-0.28%
$12.25 million $229,332
Jul 1, 2 PM $0.0828
+1.00%
$12.28 million $299,289
Jul 1, 1 PM $0.082
+1.04%
$12.16 million $281,616
Jul 1, 12 PM $0.0812
+1.81%
$12.04 million $272,747
Jul 1, 11 AM $0.0797
+0.77%
$11.82 million $232,507
Jul 1, 10 AM $0.0791
-0.12%
$11.73 million $219,044
Jul 1, 9 AM $0.0792
+0.04%
$11.75 million $218,607
Jul 1, 8 AM $0.0792
-0.05%
$11.74 million $222,893