Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ResearchCoin Historical Data

RSC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 7 AM $0.0792
+0.00%
$11.75 million $216,524
Jul 1, 6 AM $0.0792
-0.49%
$11.75 million $218,021
Jul 1, 5 AM $0.0796
+0.39%
$11.8 million $220,298
Jul 1, 4 AM $0.0793
+0.14%
$11.76 million $217,569
Jul 1, 3 AM $0.0792
+0.08%
$11.74 million $219,845
Jul 1, 2 AM $0.0791
+1.54%
$11.73 million $216,588
Jul 1, 1 AM $0.0779
+2.20%
$11.55 million $192,546
Jul 1, 12 AM $0.0762
+0.02%
$11.3 million $172,682
Jun 30, 11 PM $0.0762
+0.18%
$11.3 million $174,067
Jun 30, 10 PM $0.076
+0.20%
$11.28 million $169,841
Jun 30, 9 PM $0.0759
-0.20%
$11.25 million $168,047
Jun 30, 8 PM $0.076
-0.11%
$11.28 million $172,484
Jun 30, 7 PM $0.0761
+0.06%
$11.29 million $175,254
Jun 30, 6 PM $0.0761
+0.60%
$11.28 million $187,331
Jun 30, 5 PM $0.0757
+0.11%
$11.22 million $186,183
Jun 30, 4 PM $0.0756
-0.31%
$11.21 million $198,866
Jun 30, 3 PM $0.0757
+0.35%
$11.23 million $199,733
Jun 30, 2 PM $0.0755
+0.38%
$11.19 million $123,212
Jun 30, 1 PM $0.0752
-0.20%
$11.15 million $124,448
Jun 30, 12 PM $0.0753
-0.79%
$11.17 million $122,289
Jun 30, 11 AM $0.076
-0.18%
$11.26 million $116,434
Jun 30, 10 AM $0.0761
-0.10%
$11.28 million $120,477
Jun 30, 9 AM $0.0762
-0.04%
$11.3 million $118,707
Jun 30, 8 AM $0.0762
-0.18%
$11.3 million $126,210
Jun 30, 7 AM $0.0763
-0.18%
$11.32 million $126,196
Jun 30, 6 AM $0.0765
-0.02%
$11.34 million $131,303
Jun 30, 5 AM $0.0765
-0.31%
$11.34 million $131,420
Jun 30, 4 AM $0.0767
-0.06%
$11.38 million $135,479
Jun 30, 3 AM $0.0768
-0.07%
$11.38 million $137,843
Jun 30, 2 AM $0.0768
-0.13%
$11.39 million $142,071
Jun 30, 1 AM $0.0769
-0.51%
$11.41 million $140,165
Jun 30, 12 AM $0.0773
-0.67%
$11.46 million $141,367
Jun 29, 11 PM $0.0778
-0.07%
$11.54 million $138,725
Jun 29, 10 PM $0.0779
-0.23%
$11.55 million $139,369
Jun 29, 9 PM $0.0781
-0.01%
$11.58 million $143,494
Jun 29, 8 PM $0.0781
-0.15%
$11.58 million $145,795
Jun 29, 7 PM $0.0782
-0.66%
$11.59 million $142,398
Jun 29, 6 PM $0.0787
-0.28%
$11.67 million $130,609
Jun 29, 5 PM $0.0789
+0.99%
$11.71 million $130,857
Jun 29, 4 PM $0.0781
-0.06%
$11.59 million $117,975
Jun 29, 3 PM $0.0782
-0.18%
$11.6 million $126,600
Jun 29, 2 PM $0.0783
+0.09%
$11.62 million $123,216
Jun 29, 1 PM $0.0783
-0.20%
$11.61 million $121,039
Jun 29, 12 PM $0.0784
+0.15%
$11.63 million $112,836
Jun 29, 11 AM $0.0783
-0.18%
$11.61 million $112,222
Jun 29, 10 AM $0.0784
+0.13%
$11.63 million $114,509
Jun 29, 9 AM $0.0783
-0.31%
$11.62 million $131,587
Jun 29, 8 AM $0.0786
-0.18%
$11.65 million $142,215
Jun 29, 7 AM $0.0787
-0.26%
$11.67 million $142,767
Jun 29, 6 AM $0.0789
+0.23%
$11.71 million $138,086