ResearchCoin Historical Data

RSC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.143
+0.00%
$ 18.92 million $ 614,340
Jan 15, 6 PM $ 0.143
-0.08%
$ 18.92 million $ 607,267
Jan 15, 5 PM $ 0.143
-0.19%
$ 18.94 million $ 596,395
Jan 15, 4 PM $ 0.144
+0.00%
$ 18.97 million $ 605,514
Jan 15, 3 PM $ 0.144
-0.73%
$ 18.97 million $ 617,442
Jan 15, 2 PM $ 0.145
+0.26%
$ 19.11 million $ 611,709
Jan 15, 1 PM $ 0.144
-0.03%
$ 19.06 million $ 616,996
Jan 15, 12 PM $ 0.144
+0.08%
$ 19.07 million $ 614,027
Jan 15, 11 AM $ 0.144
+0.12%
$ 19.05 million $ 609,793
Jan 15, 10 AM $ 0.144
-0.02%
$ 19.03 million $ 606,510
Jan 15, 9 AM $ 0.144
+0.31%
$ 19.03 million $ 620,654
Jan 15, 8 AM $ 0.144
-0.34%
$ 18.97 million $ 613,881
Jan 15, 7 AM $ 0.144
-0.01%
$ 19.04 million $ 611,032
Jan 15, 6 AM $ 0.144
-0.01%
$ 19.04 million $ 606,876
Jan 15, 5 AM $ 0.144
-0.01%
$ 19.04 million $ 615,771
Jan 15, 4 AM $ 0.144
+0.03%
$ 19.04 million $ 615,602
Jan 15, 3 AM $ 0.144
+0.01%
$ 19.04 million $ 604,603
Jan 15, 2 AM $ 0.144
-0.24%
$ 19.03 million $ 614,945
Jan 15, 1 AM $ 0.145
-0.09%
$ 19.08 million $ 627,890
Jan 15, 12 AM $ 0.145
-0.62%
$ 19.1 million $ 617,975
Jan 14, 11 PM $ 0.146
+0.01%
$ 19.22 million $ 611,684
Jan 14, 10 PM $ 0.146
-0.69%
$ 19.21 million $ 614,251
Jan 14, 9 PM $ 0.147
+0.11%
$ 19.35 million $ 641,557
Jan 14, 8 PM $ 0.146
-0.23%
$ 19.33 million $ 645,305
Jan 14, 7 PM $ 0.147
-0.59%
$ 19.37 million $ 643,310
Jan 14, 6 PM $ 0.148
-0.14%
$ 19.48 million $ 645,956
Jan 14, 5 PM $ 0.148
-0.08%
$ 19.51 million $ 650,083
Jan 14, 4 PM $ 0.148
+0.27%
$ 19.53 million $ 624,927
Jan 14, 3 PM $ 0.148
-0.24%
$ 19.47 million $ 641,852
Jan 14, 2 PM $ 0.148
-0.23%
$ 19.52 million $ 659,066
Jan 14, 1 PM $ 0.148
+0.19%
$ 19.56 million $ 656,597
Jan 14, 12 PM $ 0.148
-0.73%
$ 19.53 million $ 658,466
Jan 14, 11 AM $ 0.149
-0.24%
$ 19.67 million $ 666,517
Jan 14, 10 AM $ 0.149
+0.93%
$ 19.72 million $ 672,179
Jan 14, 9 AM $ 0.148
-0.10%
$ 19.54 million $ 668,217
Jan 14, 8 AM $ 0.148
+0.08%
$ 19.56 million $ 682,045
Jan 14, 7 AM $ 0.148
-0.17%
$ 19.54 million $ 685,050
Jan 14, 6 AM $ 0.148
+0.11%
$ 19.57 million $ 691,083
Jan 14, 5 AM $ 0.148
+0.09%
$ 19.55 million $ 688,633
Jan 14, 4 AM $ 0.148
+0.34%
$ 19.54 million $ 701,748
Jan 14, 3 AM $ 0.147
+0.53%
$ 19.47 million $ 721,342
Jan 14, 2 AM $ 0.147
-0.49%
$ 19.37 million $ 704,114
Jan 14, 1 AM $ 0.147
+0.06%
$ 19.46 million $ 703,168
Jan 14, 12 AM $ 0.147
+0.23%
$ 19.45 million $ 704,279
Jan 13, 11 PM $ 0.147
-0.30%
$ 19.41 million $ 695,920
Jan 13, 10 PM $ 0.147
+1.28%
$ 19.46 million $ 703,103
Jan 13, 9 PM $ 0.146
-0.20%
$ 19.22 million $ 682,109
Jan 13, 8 PM $ 0.146
+0.21%
$ 19.26 million $ 682,773
Jan 13, 7 PM $ 0.146
+0.14%
$ 19.22 million $ 680,198
Jan 13, 6 PM $ 0.145
+0.00%
$ 19.19 million $ 680,311