ResearchCoin Historical Data

RSC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.0834
-10.98%
$11.29 million $612,472
Feb 4, 2026 $0.0936
-5.20%
$12.69 million $713,484
Feb 3, 2026 $0.0988
-3.54%
$13.38 million $641,148
Feb 2, 2026 $0.102
+1.67%
$13.88 million $617,328
Feb 1, 2026 $0.101
-3.21%
$13.65 million $590,306
Jan 31, 2026 $0.104
-1.63%
$14.1 million $685,581
Jan 30, 2026 $0.106
-1.42%
$14.33 million $676,621
Jan 29, 2026 $0.107
-5.06%
$14.54 million $583,582
Jan 28, 2026 $0.113
-3.66%
$15.32 million $633,401
Jan 27, 2026 $0.117
-0.57%
$15.9 million $560,562
Jan 26, 2026 $0.118
+2.29%
$15.99 million $579,903
Jan 25, 2026 $0.115
-6.11%
$15.63 million $633,632
Jan 24, 2026 $0.123
+0.23%
$16.65 million $558,283
Jan 23, 2026 $0.123
-1.30%
$16.61 million $630,710
Jan 22, 2026 $0.124
-5.69%
$16.46 million $611,151
Jan 21, 2026 $0.132
+2.82%
$17.45 million $674,488
Jan 20, 2026 $0.128
-7.38%
$16.97 million $620,296
Jan 19, 2026 $0.138
-1.89%
$18.32 million $609,106
Jan 18, 2026 $0.141
-1.59%
$18.67 million $588,894
Jan 17, 2026 $0.143
+1.81%
$18.98 million $577,830
Jan 16, 2026 $0.141
-1.44%
$18.64 million $614,213
Jan 15, 2026 $0.143
-1.95%
$18.84 million $588,392
Jan 14, 2026 $0.146
-0.98%
$19.22 million $611,684
Jan 13, 2026 $0.147
+4.06%
$19.41 million $695,920
Jan 12, 2026 $0.141
+3.81%
$18.65 million $676,506
Jan 11, 2026 $0.136
+0.53%
$17.96 million $696,139
Jan 10, 2026 $0.135
-2.12%
$17.87 million $658,383
Jan 9, 2026 $0.138
-1.64%
$18.26 million $659,249
Jan 8, 2026 $0.141
+0.67%
$18.5 million $650,543
Jan 7, 2026 $0.14
-8.03%
$18.37 million $720,895
Jan 6, 2026 $0.152
+9.88%
$19.95 million $1.26 million
Jan 5, 2026 $0.138
+8.00%
$18.18 million $674,579
Jan 4, 2026 $0.128
+0.53%
$16.84 million $575,514
Jan 3, 2026 $0.127
+0.19%
$16.74 million $623,262
Jan 2, 2026 $0.127
+9.63%
$16.71 million $661,631
Jan 1, 2026 $0.116
+3.25%
$15.01 million $661,152
Dec 31, 2025 $0.114
-8.45%
$14.54 million $657,628
Dec 30, 2025 $0.125
-4.32%
$16.2 million $684,144
Dec 29, 2025 $0.132
+0.59%
$16.96 million $783,636
Dec 28, 2025 $0.131
-1.71%
$16.95 million $604,032
Dec 27, 2025 $0.135
+2.54%
$17.29 million $436,048
Dec 26, 2025 $0.132
-7.71%
$17.09 million $743,072
Dec 25, 2025 $0.143
+0.06%
$18.6 million $704,167
Dec 24, 2025 $0.143
-4.40%
$18.45 million $741,900
Dec 23, 2025 $0.149
+0.39%
$19.32 million $676,138
Dec 22, 2025 $0.148
-3.49%
$19.21 million $670,017
Dec 21, 2025 $0.153
-0.23%
$19.93 million $699,681
Dec 20, 2025 $0.154
+3.70%
$19.89 million $743,915
Dec 19, 2025 $0.15
+3.22%
$19.19 million $716,765
Dec 18, 2025 $0.145
-0.61%
$18.76 million $759,198