Coinranking
ResearchCoin Historical Data
RSC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 8, 2026 | $0.105 | +67.34% | ||
| Apr 7, 2026 | $0.0628 | +7.86% | ||
| Apr 6, 2026 | $0.0582 | -6.28% | ||
| Apr 5, 2026 | $0.0621 | -6.99% | ||
| Apr 4, 2026 | $0.0668 | +11.25% | ||
| Apr 3, 2026 | $0.06 | +3.98% | ||
| Apr 2, 2026 | $0.0577 | -3.23% | ||
| Apr 1, 2026 | $0.0596 | +6.03% | ||
| Mar 31, 2026 | $0.0563 | -6.51% | ||
| Mar 30, 2026 | $0.0602 | -10.04% | ||
| Mar 29, 2026 | $0.0669 | -0.85% | ||
| Mar 28, 2026 | $0.0675 | -1.00% | ||
| Mar 27, 2026 | $0.0681 | -7.12% | ||
| Mar 26, 2026 | $0.0734 | -11.40% | ||
| Mar 25, 2026 | $0.0828 | +3.08% | ||
| Mar 24, 2026 | $0.0803 | +4.33% | ||
| Mar 23, 2026 | $0.077 | +0.27% | ||
| Mar 22, 2026 | $0.0768 | -1.72% | ||
| Mar 21, 2026 | $0.0781 | +0.69% | ||
| Mar 20, 2026 | $0.0776 | +3.05% | ||
| Mar 19, 2026 | $0.0753 | -10.14% | ||
| Mar 18, 2026 | $0.0838 | -6.39% | ||
| Mar 17, 2026 | $0.0895 | -3.79% | ||
| Mar 16, 2026 | $0.093 | +4.63% | ||
| Mar 15, 2026 | $0.0889 | +1.05% | ||
| Mar 14, 2026 | $0.088 | -3.02% | ||
| Mar 13, 2026 | $0.0907 | +3.42% | ||
| Mar 12, 2026 | $0.0877 | -2.20% | ||
| Mar 11, 2026 | $0.0897 | +1.49% | ||
| Mar 10, 2026 | $0.0884 | +3.27% | ||
| Mar 9, 2026 | $0.0856 | +1.02% | ||
| Mar 8, 2026 | $0.0847 | -3.36% | ||
| Mar 7, 2026 | $0.0877 | -2.78% | ||
| Mar 6, 2026 | $0.0902 | -7.02% | ||
| Mar 5, 2026 | $0.097 | -4.03% | ||
| Mar 4, 2026 | $0.101 | +0.36% | ||
| Mar 3, 2026 | $0.101 | -1.98% | ||
| Mar 2, 2026 | $0.103 | +0.33% | ||
| Mar 1, 2026 | $0.102 | +1.84% | ||
| Feb 28, 2026 | $0.101 | +0.84% | ||
| Feb 27, 2026 | $0.0997 | -7.03% | ||
| Feb 26, 2026 | $0.107 | +4.13% | ||
| Feb 25, 2026 | $0.103 | +13.77% | ||
| Feb 24, 2026 | $0.0905 | +1.65% | ||
| Feb 23, 2026 | $0.089 | -2.35% | ||
| Feb 22, 2026 | $0.0912 | +0.19% | ||
| Feb 21, 2026 | $0.091 | +1.01% | ||
| Feb 20, 2026 | $0.0901 | -1.30% | ||
| Feb 19, 2026 | $0.0913 | -6.80% | ||
| Feb 18, 2026 | $0.0979 | -0.87% | ||