ResearchCoin Historical Data

RSC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0625
+0.10%
$ 8.56 million $ 842,223
Apr 15, 4 AM $ 0.0625
-1.11%
$ 8.55 million $ 828,018
Apr 15, 3 AM $ 0.0632
-0.80%
$ 8.65 million $ 851,173
Apr 15, 2 AM $ 0.0637
-0.13%
$ 8.71 million $ 857,734
Apr 15, 1 AM $ 0.0637
-0.40%
$ 8.73 million $ 868,250
Apr 15, 12 AM $ 0.064
+0.68%
$ 8.76 million $ 865,651
Apr 14, 11 PM $ 0.0636
+1.07%
$ 8.7 million $ 868,085
Apr 14, 10 PM $ 0.0629
-1.04%
$ 8.61 million $ 871,499
Apr 14, 9 PM $ 0.0636
-9.41%
$ 8.7 million $ 864,025
Apr 14, 8 PM $ 0.0702
-6.74%
$ 9.6 million $ 837,526
Apr 14, 7 PM $ 0.0752
+15.37%
$ 10.3 million $ 805,592
Apr 14, 6 PM $ 0.0652
-0.17%
$ 8.93 million $ 658,710
Apr 14, 5 PM $ 0.0653
+0.50%
$ 8.94 million $ 653,432
Apr 14, 4 PM $ 0.065
-0.32%
$ 8.9 million $ 685,263
Apr 14, 3 PM $ 0.0652
+0.31%
$ 8.92 million $ 694,344
Apr 14, 2 PM $ 0.065
-0.17%
$ 8.9 million $ 691,344
Apr 14, 1 PM $ 0.0651
+0.46%
$ 8.91 million $ 710,669
Apr 14, 12 PM $ 0.0648
-0.23%
$ 8.87 million $ 722,537
Apr 14, 11 AM $ 0.0649
+0.12%
$ 8.89 million $ 716,648
Apr 14, 10 AM $ 0.0649
-0.33%
$ 8.88 million $ 715,764
Apr 14, 9 AM $ 0.065
+0.43%
$ 8.9 million $ 703,832
Apr 14, 8 AM $ 0.0648
+0.61%
$ 8.87 million $ 706,838
Apr 14, 7 AM $ 0.0644
-0.06%
$ 8.81 million $ 712,687
Apr 14, 6 AM $ 0.0644
+0.10%
$ 8.82 million $ 702,100
Apr 14, 5 AM $ 0.0643
+0.14%
$ 8.81 million $ 711,571
Apr 14, 4 AM $ 0.0643
-0.28%
$ 8.8 million $ 726,975
Apr 14, 3 AM $ 0.0644
+0.61%
$ 8.82 million $ 729,348
Apr 14, 2 AM $ 0.064
+0.31%
$ 8.77 million $ 724,228
Apr 14, 1 AM $ 0.0638
+0.53%
$ 8.74 million $ 720,984
Apr 14, 12 AM $ 0.0635
-0.03%
$ 8.69 million $ 728,663
Apr 13, 11 PM $ 0.0635
-6.14%
$ 8.7 million $ 722,823
Apr 13, 10 PM $ 0.0677
+7.59%
$ 9.27 million $ 705,022
Apr 13, 9 PM $ 0.0629
+4.62%
$ 8.61 million $ 687,013
Apr 13, 8 PM $ 0.0601
-0.60%
$ 8.23 million $ 678,175
Apr 13, 7 PM $ 0.0605
+2.06%
$ 8.28 million $ 672,309
Apr 13, 6 PM $ 0.0593
+1.00%
$ 8.11 million $ 662,585
Apr 13, 5 PM $ 0.0587
-3.11%
$ 8.03 million $ 658,747
Apr 13, 4 PM $ 0.0606
-0.35%
$ 8.29 million $ 626,164
Apr 13, 3 PM $ 0.0608
-0.27%
$ 8.32 million $ 618,105
Apr 13, 2 PM $ 0.0609
-2.29%
$ 8.34 million $ 622,016
Apr 13, 1 PM $ 0.0624
-0.93%
$ 8.54 million $ 598,186
Apr 13, 12 PM $ 0.063
-0.31%
$ 8.62 million $ 589,295
Apr 13, 11 AM $ 0.0632
-0.22%
$ 8.65 million $ 599,918
Apr 13, 10 AM $ 0.0633
-0.65%
$ 8.67 million $ 590,461
Apr 13, 9 AM $ 0.0637
-1.24%
$ 8.72 million $ 595,165
Apr 13, 8 AM $ 0.0645
-1.30%
$ 8.83 million $ 602,768
Apr 13, 7 AM $ 0.0654
+0.03%
$ 8.95 million $ 614,983
Apr 13, 6 AM $ 0.0653
+0.11%
$ 8.95 million $ 620,494
Apr 13, 5 AM $ 0.0653
-1.27%
$ 8.94 million $ 613,599
Apr 13, 4 AM $ 0.0661
-0.06%
$ 9.05 million $ 640,568