Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ResearchCoin Historical Data

RSC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 5 AM $0.057
+0.04%
$10.24 million $112,793
Sep 29, 4 AM $0.057
-0.16%
$10.24 million $113,070
Sep 29, 3 AM $0.0571
+0.05%
$10.25 million $113,643
Sep 29, 2 AM $0.0571
-0.10%
$10.25 million $113,469
Sep 29, 1 AM $0.0571
-0.18%
$10.26 million $113,897
Sep 29, 12 AM $0.0572
-0.01%
$10.28 million $117,562
Sep 28, 11 PM $0.0572
-0.16%
$10.28 million $121,941
Sep 28, 10 PM $0.0573
+0.10%
$10.3 million $121,891
Sep 28, 9 PM $0.0573
-0.07%
$10.28 million $127,601
Sep 28, 8 PM $0.0573
+0.08%
$10.29 million $131,853
Sep 28, 7 PM $0.0573
-0.14%
$10.28 million $131,528
Sep 28, 6 PM $0.0573
-0.06%
$10.3 million $135,363
Sep 28, 5 PM $0.0574
+0.13%
$10.3 million $135,366
Sep 28, 4 PM $0.0573
+0.06%
$10.29 million $136,407
Sep 28, 3 PM $0.0573
-0.04%
$10.29 million $135,307
Sep 28, 2 PM $0.0573
-0.26%
$10.29 million $133,611
Sep 28, 1 PM $0.0574
+0.12%
$10.32 million $134,327
Sep 28, 12 PM $0.0574
+0.10%
$10.3 million $133,101
Sep 28, 11 AM $0.0573
-0.01%
$10.29 million $130,327
Sep 28, 10 AM $0.0573
-0.03%
$10.29 million $129,985
Sep 28, 9 AM $0.0573
-0.02%
$10.3 million $135,484
Sep 28, 8 AM $0.0573
-0.16%
$10.3 million $136,100
Sep 28, 7 AM $0.0574
-0.07%
$10.31 million $131,495
Sep 28, 6 AM $0.0575
+0.04%
$10.32 million $131,849
Sep 28, 5 AM $0.0575
-0.26%
$10.32 million $132,318
Sep 28, 4 AM $0.0576
-0.02%
$10.34 million $132,143
Sep 28, 3 AM $0.0576
+0.08%
$10.35 million $129,357
Sep 28, 2 AM $0.0576
+0.03%
$10.34 million $132,910
Sep 28, 1 AM $0.0576
+0.05%
$10.34 million $132,275
Sep 28, 12 AM $0.0575
+0.13%
$10.33 million $128,265
Sep 27, 11 PM $0.0575
+0.10%
$10.32 million $116,920
Sep 27, 10 PM $0.0574
+0.42%
$10.31 million $116,518
Sep 27, 9 PM $0.0572
+0.32%
$10.26 million $104,897
Sep 27, 8 PM $0.057
-0.01%
$10.23 million $100,005
Sep 27, 7 PM $0.057
-0.18%
$10.23 million $100,900
Sep 27, 6 PM $0.0571
+0.00%
$10.25 million $102,346
Sep 27, 5 PM $0.0571
+0.08%
$10.25 million $112,142
Sep 27, 4 PM $0.057
+0.00%
$10.24 million $111,355
Sep 27, 3 PM $0.057
+0.05%
$10.24 million $122,424
Sep 27, 2 PM $0.057
-0.31%
$10.24 million $122,358
Sep 27, 1 PM $0.0572
-0.04%
$10.27 million $121,239
Sep 27, 12 PM $0.0572
+0.40%
$10.27 million $120,925
Sep 27, 11 AM $0.057
-0.10%
$10.23 million $125,117
Sep 27, 10 AM $0.057
-0.32%
$10.24 million $129,552
Sep 27, 9 AM $0.0572
-0.32%
$10.28 million $124,331
Sep 27, 8 AM $0.0574
-0.13%
$10.31 million $121,842
Sep 27, 7 AM $0.0575
+0.15%
$10.32 million $120,992
Sep 27, 6 AM $0.0574
-0.04%
$10.31 million $122,291
Sep 27, 5 AM $0.0574
+0.17%
$10.31 million $121,878
Sep 27, 4 AM $0.0573
-0.07%
$10.29 million $121,428