ResearchCoin Historical Data

RSC Page 5
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.0827
+0.00%
$ 12.27 million $ 334,710
4:50 AM $ 0.0827
-0.05%
$ 12.27 million $ 334,729
4:49 AM $ 0.0827
+0.02%
$ 12.27 million $ 334,835
4:48 AM $ 0.0827
+0.01%
$ 12.27 million $ 334,844
4:47 AM $ 0.0827
-0.03%
$ 12.27 million $ 334,849
4:46 AM $ 0.0827
+0.03%
$ 12.27 million $ 335,408
4:45 AM $ 0.0827
-0.01%
$ 12.27 million $ 342,933
4:44 AM $ 0.0827
+0.01%
$ 12.27 million $ 343,987
4:43 AM $ 0.0827
-0.06%
$ 12.27 million $ 345,747
4:42 AM $ 0.0828
+0.00%
$ 12.27 million $ 349,263
4:41 AM $ 0.0828
+0.05%
$ 12.27 million $ 349,310
4:40 AM $ 0.0827
+0.02%
$ 12.27 million $ 349,307
4:39 AM $ 0.0827
-0.05%
$ 12.26 million $ 349,493
4:38 AM $ 0.0827
-0.01%
$ 12.26 million $ 349,493
4:37 AM $ 0.0827
+0.00%
$ 12.26 million $ 349,545
4:36 AM $ 0.0828
+0.02%
$ 12.26 million $ 349,502
4:35 AM $ 0.0827
+0.01%
$ 12.26 million $ 349,460
4:34 AM $ 0.0827
+0.03%
$ 12.27 million $ 350,244
4:33 AM $ 0.0827
+0.01%
$ 12.27 million $ 350,329
4:32 AM $ 0.0827
-0.02%
$ 12.27 million $ 350,381
4:31 AM $ 0.0827
+0.01%
$ 12.27 million $ 350,372
4:30 AM $ 0.0827
+0.01%
$ 12.27 million $ 350,558
4:29 AM $ 0.0827
+0.00%
$ 12.26 million $ 350,356
4:28 AM $ 0.0827
-0.01%
$ 12.26 million $ 350,394
4:27 AM $ 0.0827
-0.06%
$ 12.26 million $ 350,374
4:26 AM $ 0.0827
+0.00%
$ 12.26 million $ 350,374
4:25 AM $ 0.0827
+0.01%
$ 12.26 million $ 349,966
4:24 AM $ 0.0827
-0.05%
$ 12.27 million $ 352,573
4:23 AM $ 0.0828
+0.01%
$ 12.27 million $ 352,564
4:22 AM $ 0.0827
+0.01%
$ 12.27 million $ 352,657
4:21 AM $ 0.0828
+0.08%
$ 12.27 million $ 352,908
4:20 AM $ 0.0827
+0.21%
$ 12.27 million $ 356,343
4:19 AM $ 0.0825
-0.16%
$ 12.24 million $ 356,630
4:18 AM $ 0.0826
+0.00%
$ 12.24 million $ 356,622
4:17 AM $ 0.0826
-0.03%
$ 12.24 million $ 356,666
4:16 AM $ 0.0827
+0.00%
$ 12.24 million $ 356,682
4:15 AM $ 0.0827
-0.05%
$ 12.24 million $ 356,866
4:14 AM $ 0.0827
-0.01%
$ 12.27 million $ 356,886
4:13 AM $ 0.0827
+0.04%
$ 12.27 million $ 356,856
4:12 AM $ 0.0827
-0.04%
$ 12.27 million $ 356,832
4:11 AM $ 0.0827
+0.02%
$ 12.27 million $ 354,930
4:10 AM $ 0.0827
+0.03%
$ 12.27 million $ 354,938
4:09 AM $ 0.0827
-0.10%
$ 12.26 million $ 354,938
4:08 AM $ 0.0828
+0.06%
$ 12.26 million $ 355,113
4:07 AM $ 0.0827
-0.01%
$ 12.26 million $ 355,143
4:06 AM $ 0.0827
+0.04%
$ 12.26 million $ 356,933
4:05 AM $ 0.0827
-0.04%
$ 12.26 million $ 356,927
4:04 AM $ 0.0827
-0.01%
$ 12.27 million $ 356,820
4:03 AM $ 0.0827
+0.01%
$ 12.27 million $ 356,876
4:02 AM $ 0.0827
-0.06%
$ 12.27 million $ 356,864