Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ResearchCoin Historical Data

RSC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:05 AM $0.0546
-0.03%
$9.81 million $89,497
10:04 AM $0.0546
-0.01%
$9.81 million $89,518
10:03 AM $0.0546
+0.05%
$9.81 million $89,507
10:02 AM $0.0546
-0.05%
$9.81 million $89,493
10:01 AM $0.0546
+0.05%
$9.81 million $89,506
10:00 AM $0.0546
-0.01%
$9.81 million $89,525
9:59 AM $0.0546
+0.00%
$9.8 million $89,612
9:58 AM $0.0546
-0.03%
$9.8 million $89,636
9:57 AM $0.0546
+0.03%
$9.8 million $89,625
9:56 AM $0.0546
-0.01%
$9.8 million $89,587
9:55 AM $0.0546
-0.02%
$9.8 million $89,556
9:54 AM $0.0546
+0.01%
$9.81 million $89,505
9:53 AM $0.0546
+0.01%
$9.81 million $89,534
9:52 AM $0.0546
-0.01%
$9.81 million $89,565
9:51 AM $0.0546
+0.05%
$9.81 million $89,554
9:50 AM $0.0546
-0.04%
$9.81 million $89,535
9:49 AM $0.0546
+0.03%
$9.8 million $89,493
9:48 AM $0.0546
-0.04%
$9.8 million $89,455
9:47 AM $0.0546
+0.03%
$9.8 million $89,413
9:46 AM $0.0546
-0.03%
$9.8 million $89,385
9:45 AM $0.0546
+0.00%
$9.8 million $89,352
9:44 AM $0.0546
-0.04%
$9.81 million $89,322
9:43 AM $0.0546
-0.01%
$9.81 million $89,298
9:42 AM $0.0546
+0.06%
$9.81 million $89,284
9:41 AM $0.0546
-0.03%
$9.81 million $89,268
9:40 AM $0.0546
+0.03%
$9.81 million $89,267
9:39 AM $0.0546
+0.03%
$9.8 million $89,239
9:38 AM $0.0546
-0.01%
$9.8 million $89,218
9:37 AM $0.0546
-0.01%
$9.8 million $89,227
9:36 AM $0.0546
+0.00%
$9.8 million $89,501
9:35 AM $0.0546
-0.02%
$9.8 million $89,521
9:34 AM $0.0546
+0.06%
$9.81 million $89,492
9:33 AM $0.0546
-0.05%
$9.81 million $89,476
9:32 AM $0.0546
+0.00%
$9.81 million $89,468
9:31 AM $0.0546
-0.02%
$9.81 million $89,492
9:30 AM $0.0546
-0.04%
$9.81 million $89,752
9:29 AM $0.0546
-0.02%
$9.81 million $89,948
9:28 AM $0.0546
-0.04%
$9.81 million $89,907
9:27 AM $0.0547
-0.07%
$9.81 million $89,981
9:26 AM $0.0547
+0.22%
$9.81 million $89,997
9:25 AM $0.0546
-0.09%
$9.81 million $90,147
9:24 AM $0.0546
+0.02%
$9.81 million $90,387
9:23 AM $0.0546
-0.08%
$9.81 million $90,469
9:22 AM $0.0547
+0.19%
$9.81 million $91,138
9:21 AM $0.0546
-0.19%
$9.81 million $92,178
9:20 AM $0.0547
+0.03%
$9.81 million $90,161
9:19 AM $0.0546
+0.00%
$9.81 million $89,892
9:18 AM $0.0546
+0.01%
$9.81 million $89,915
9:17 AM $0.0546
-0.02%
$9.81 million $89,873
9:16 AM $0.0547
+0.02%
$9.81 million $89,847