ResearchCoin Historical Data

RSC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.145
+0.00%
$ 19.19 million $ 680,311
Jan 13, 5 PM $ 0.145
-0.67%
$ 19.19 million $ 678,281
Jan 13, 4 PM $ 0.146
-0.16%
$ 19.32 million $ 690,479
Jan 13, 3 PM $ 0.147
+0.43%
$ 19.35 million $ 678,303
Jan 13, 2 PM $ 0.146
+0.87%
$ 19.27 million $ 655,501
Jan 13, 1 PM $ 0.145
+0.28%
$ 19.1 million $ 653,727
Jan 13, 12 PM $ 0.144
+0.34%
$ 19.05 million $ 664,626
Jan 13, 11 AM $ 0.144
+0.20%
$ 18.98 million $ 643,537
Jan 13, 10 AM $ 0.144
+0.05%
$ 18.94 million $ 647,218
Jan 13, 9 AM $ 0.143
+0.67%
$ 18.94 million $ 638,518
Jan 13, 8 AM $ 0.142
+0.16%
$ 18.81 million $ 678,273
Jan 13, 7 AM $ 0.142
-0.56%
$ 18.78 million $ 681,637
Jan 13, 6 AM $ 0.143
+0.52%
$ 18.89 million $ 675,098
Jan 13, 5 AM $ 0.142
+0.52%
$ 18.79 million $ 668,071
Jan 13, 4 AM $ 0.142
-0.11%
$ 18.69 million $ 657,892
Jan 13, 3 AM $ 0.142
+0.30%
$ 18.71 million $ 649,252
Jan 13, 2 AM $ 0.141
+0.11%
$ 18.65 million $ 661,709
Jan 13, 1 AM $ 0.141
-0.09%
$ 18.63 million $ 666,146
Jan 13, 12 AM $ 0.141
+0.01%
$ 18.65 million $ 667,996
Jan 12, 11 PM $ 0.141
+0.35%
$ 18.65 million $ 676,506
Jan 12, 10 PM $ 0.141
+0.27%
$ 18.58 million $ 668,697
Jan 12, 9 PM $ 0.14
+0.05%
$ 18.53 million $ 661,346
Jan 12, 8 PM $ 0.14
+0.17%
$ 18.52 million $ 660,766
Jan 12, 7 PM $ 0.14
+0.88%
$ 18.49 million $ 662,082
Jan 12, 6 PM $ 0.139
-0.08%
$ 18.33 million $ 628,616
Jan 12, 5 PM $ 0.139
+0.26%
$ 18.35 million $ 680,171
Jan 12, 4 PM $ 0.139
+0.46%
$ 18.3 million $ 646,480
Jan 12, 3 PM $ 0.138
+0.46%
$ 18.22 million $ 679,388
Jan 12, 2 PM $ 0.137
-0.68%
$ 18.13 million $ 694,814
Jan 12, 1 PM $ 0.138
-0.08%
$ 18.26 million $ 685,972
Jan 12, 12 PM $ 0.138
+0.91%
$ 18.27 million $ 679,349
Jan 12, 11 AM $ 0.137
+0.03%
$ 18.11 million $ 662,297
Jan 12, 10 AM $ 0.137
+0.14%
$ 18.1 million $ 687,734
Jan 12, 9 AM $ 0.137
-0.29%
$ 18.08 million $ 701,195
Jan 12, 8 AM $ 0.137
-0.17%
$ 18.12 million $ 692,892
Jan 12, 7 AM $ 0.138
-0.40%
$ 18.16 million $ 691,181
Jan 12, 6 AM $ 0.138
+0.24%
$ 18.23 million $ 694,217
Jan 12, 5 AM $ 0.138
-0.15%
$ 18.19 million $ 694,878
Jan 12, 4 AM $ 0.138
+0.23%
$ 18.22 million $ 701,403
Jan 12, 3 AM $ 0.138
+0.70%
$ 18.17 million $ 707,131
Jan 12, 2 AM $ 0.137
+0.07%
$ 18.05 million $ 714,121
Jan 12, 1 AM $ 0.137
+0.13%
$ 18.03 million $ 708,684
Jan 12, 12 AM $ 0.136
+0.27%
$ 18.01 million $ 703,688
Jan 11, 11 PM $ 0.136
-0.13%
$ 17.96 million $ 696,139
Jan 11, 10 PM $ 0.136
-0.14%
$ 17.99 million $ 683,830
Jan 11, 9 PM $ 0.136
+0.16%
$ 18.01 million $ 683,306
Jan 11, 8 PM $ 0.136
-0.25%
$ 17.98 million $ 681,324
Jan 11, 7 PM $ 0.137
-0.20%
$ 18.03 million $ 698,673
Jan 11, 6 PM $ 0.137
-0.31%
$ 18.07 million $ 693,244
Jan 11, 5 PM $ 0.137
+0.15%
$ 18.13 million $ 678,313