Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ResearchCoin Historical Data

RSC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 6 AM $0.0789
+0.23%
$11.71 million $138,086
Jun 29, 5 AM $0.0787
-0.50%
$11.68 million $132,235
Jun 29, 4 AM $0.0791
-0.29%
$11.74 million $130,726
Jun 29, 3 AM $0.0794
+0.62%
$11.77 million $128,977
Jun 29, 2 AM $0.0789
-0.21%
$11.7 million $133,242
Jun 29, 1 AM $0.0791
+0.08%
$11.72 million $131,512
Jun 29, 12 AM $0.079
-0.42%
$11.71 million $128,930
Jun 28, 11 PM $0.0793
+0.69%
$11.76 million $127,978
Jun 28, 10 PM $0.0788
+0.11%
$11.68 million $126,342
Jun 28, 9 PM $0.0787
-1.12%
$11.67 million $122,588
Jun 28, 8 PM $0.0796
+0.14%
$11.8 million $121,100
Jun 28, 7 PM $0.0795
-0.43%
$11.79 million $129,001
Jun 28, 6 PM $0.0798
+0.18%
$11.84 million $132,567
Jun 28, 5 PM $0.0797
-0.17%
$11.82 million $138,971
Jun 28, 4 PM $0.0798
-1.16%
$11.84 million $139,892
Jun 28, 3 PM $0.0808
+0.02%
$11.98 million $139,139
Jun 28, 2 PM $0.0807
+0.10%
$11.97 million $140,221
Jun 28, 1 PM $0.0806
-0.01%
$11.96 million $142,364
Jun 28, 12 PM $0.0807
-0.01%
$11.96 million $143,800
Jun 28, 11 AM $0.0807
+0.19%
$11.96 million $150,880
Jun 28, 10 AM $0.0806
+1.58%
$11.96 million $149,291
Jun 28, 9 AM $0.0794
+1.14%
$11.77 million $136,004
Jun 28, 8 AM $0.0785
+0.31%
$11.64 million $117,908
Jun 28, 7 AM $0.0783
+0.07%
$11.61 million $114,469
Jun 28, 6 AM $0.0782
+0.15%
$11.6 million $113,368
Jun 28, 5 AM $0.0781
-0.31%
$11.58 million $119,555
Jun 28, 4 AM $0.0783
+0.14%
$11.62 million $141,863
Jun 28, 3 AM $0.0782
-1.04%
$11.6 million $165,940
Jun 28, 2 AM $0.0791
+0.08%
$11.73 million $183,134
Jun 28, 1 AM $0.079
+0.02%
$11.72 million $206,167
Jun 28, 12 AM $0.079
+0.05%
$11.71 million $246,749
Jun 27, 11 PM $0.0789
-0.04%
$11.71 million $253,081
Jun 27, 10 PM $0.079
-0.32%
$11.71 million $272,410
Jun 27, 9 PM $0.0792
+0.07%
$11.75 million $297,375
Jun 27, 8 PM $0.0792
+0.05%
$11.74 million $306,026
Jun 27, 7 PM $0.0791
-0.67%
$11.74 million $305,926
Jun 27, 6 PM $0.0797
-0.04%
$11.81 million $318,527
Jun 27, 5 PM $0.0797
-1.15%
$11.82 million $328,146
Jun 27, 4 PM $0.0806
-0.22%
$11.96 million $326,204
Jun 27, 3 PM $0.0808
+0.57%
$11.98 million $342,689
Jun 27, 2 PM $0.0803
+0.09%
$11.91 million $373,342
Jun 27, 1 PM $0.0803
+0.03%
$11.9 million $387,232
Jun 27, 12 PM $0.0802
+0.25%
$11.9 million $391,791
Jun 27, 11 AM $0.08
-0.14%
$11.87 million $390,229
Jun 27, 10 AM $0.0801
+0.16%
$11.89 million $389,920
Jun 27, 9 AM $0.08
-0.17%
$11.87 million $384,630
Jun 27, 8 AM $0.0802
+0.04%
$11.89 million $388,371
Jun 27, 7 AM $0.0801
-0.20%
$11.88 million $391,553
Jun 27, 6 AM $0.0803
-0.27%
$11.91 million $391,744
Jun 27, 5 AM $0.0805
+1.43%
$11.94 million $394,125