ResearchCoin Historical Data

RSC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.137
+0.15%
$ 18.13 million $ 678,313
Jan 11, 4 PM $ 0.137
+0.22%
$ 18.1 million $ 661,385
Jan 11, 3 PM $ 0.137
+0.15%
$ 18.06 million $ 664,896
Jan 11, 2 PM $ 0.137
+0.42%
$ 18.03 million $ 665,113
Jan 11, 1 PM $ 0.136
+0.03%
$ 17.95 million $ 674,905
Jan 11, 12 PM $ 0.136
+1.24%
$ 17.95 million $ 677,286
Jan 11, 11 AM $ 0.134
+0.07%
$ 17.73 million $ 674,537
Jan 11, 10 AM $ 0.134
+0.26%
$ 17.72 million $ 682,155
Jan 11, 9 AM $ 0.134
-0.35%
$ 17.67 million $ 687,560
Jan 11, 8 AM $ 0.134
+0.20%
$ 17.73 million $ 685,816
Jan 11, 7 AM $ 0.134
-0.19%
$ 17.7 million $ 679,087
Jan 11, 6 AM $ 0.134
+0.51%
$ 17.73 million $ 683,241
Jan 11, 5 AM $ 0.134
-0.75%
$ 17.64 million $ 681,404
Jan 11, 4 AM $ 0.135
+0.48%
$ 17.77 million $ 671,205
Jan 11, 3 AM $ 0.134
-1.13%
$ 17.69 million $ 661,927
Jan 11, 2 AM $ 0.136
+0.06%
$ 17.89 million $ 659,644
Jan 11, 1 AM $ 0.135
+0.23%
$ 17.88 million $ 663,158
Jan 11, 12 AM $ 0.135
-0.18%
$ 17.84 million $ 664,339
Jan 10, 11 PM $ 0.135
-0.19%
$ 17.87 million $ 658,383
Jan 10, 10 PM $ 0.136
-0.06%
$ 17.9 million $ 668,347
Jan 10, 9 PM $ 0.136
-0.29%
$ 17.92 million $ 668,459
Jan 10, 8 PM $ 0.136
-2.33%
$ 17.97 million $ 667,400
Jan 10, 7 PM $ 0.139
+0.08%
$ 18.4 million $ 620,434
Jan 10, 6 PM $ 0.139
+0.02%
$ 18.38 million $ 646,312
Jan 10, 5 PM $ 0.139
+0.04%
$ 18.38 million $ 660,540
Jan 10, 4 PM $ 0.139
+0.01%
$ 18.37 million $ 667,487
Jan 10, 3 PM $ 0.139
+0.07%
$ 18.37 million $ 662,742
Jan 10, 2 PM $ 0.139
+0.89%
$ 18.36 million $ 655,737
Jan 10, 1 PM $ 0.138
+0.38%
$ 18.2 million $ 645,408
Jan 10, 12 PM $ 0.137
-0.54%
$ 18.13 million $ 639,153
Jan 10, 11 AM $ 0.138
+0.39%
$ 18.23 million $ 642,548
Jan 10, 10 AM $ 0.138
-0.63%
$ 18.16 million $ 645,366
Jan 10, 9 AM $ 0.138
+0.17%
$ 18.27 million $ 635,480
Jan 10, 8 AM $ 0.138
-0.01%
$ 18.24 million $ 623,182
Jan 10, 7 AM $ 0.138
+0.02%
$ 18.24 million $ 617,601
Jan 10, 6 AM $ 0.138
-0.74%
$ 18.24 million $ 612,229
Jan 10, 5 AM $ 0.139
+0.17%
$ 18.37 million $ 609,562
Jan 10, 4 AM $ 0.139
-0.05%
$ 18.35 million $ 613,580
Jan 10, 3 AM $ 0.139
-0.19%
$ 18.35 million $ 640,097
Jan 10, 2 AM $ 0.139
+0.11%
$ 18.39 million $ 640,288
Jan 10, 1 AM $ 0.139
+0.06%
$ 18.36 million $ 650,663
Jan 10, 12 AM $ 0.139
+0.53%
$ 18.35 million $ 658,585
Jan 9, 11 PM $ 0.138
-0.26%
$ 18.26 million $ 659,249
Jan 9, 10 PM $ 0.139
+0.04%
$ 18.3 million $ 650,566
Jan 9, 9 PM $ 0.139
+0.05%
$ 18.3 million $ 645,543
Jan 9, 8 PM $ 0.139
-0.24%
$ 18.29 million $ 649,690
Jan 9, 7 PM $ 0.139
-0.10%
$ 18.33 million $ 658,121
Jan 9, 6 PM $ 0.139
-0.71%
$ 18.35 million $ 642,492
Jan 9, 5 PM $ 0.14
-0.57%
$ 18.48 million $ 636,728
Jan 9, 4 PM $ 0.141
+0.27%
$ 18.59 million $ 636,555