Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ResearchCoin Historical Data

RSC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 5 AM $0.0805
+1.43%
$11.94 million $394,125
Jun 27, 4 AM $0.0794
+2.06%
$11.77 million $373,328
Jun 27, 3 AM $0.0778
+0.87%
$11.53 million $354,819
Jun 27, 2 AM $0.0771
-1.05%
$11.44 million $336,492
Jun 27, 1 AM $0.0779
+3.57%
$11.56 million $314,957
Jun 27, 12 AM $0.0752
-1.18%
$11.16 million $277,165
Jun 26, 11 PM $0.0761
+1.00%
$11.29 million $266,172
Jun 26, 10 PM $0.0754
+2.03%
$11.18 million $248,960
Jun 26, 9 PM $0.0739
-0.60%
$10.96 million $224,690
Jun 26, 8 PM $0.0743
-0.34%
$11.02 million $216,730
Jun 26, 7 PM $0.0746
-0.29%
$11.06 million $209,654
Jun 26, 6 PM $0.0748
-0.88%
$11.09 million $200,445
Jun 26, 5 PM $0.0755
-0.69%
$11.19 million $188,416
Jun 26, 4 PM $0.076
-0.45%
$11.27 million $185,782
Jun 26, 3 PM $0.0763
-0.84%
$11.32 million $170,724
Jun 26, 2 PM $0.077
-0.64%
$11.42 million $141,831
Jun 26, 1 PM $0.0775
+0.41%
$11.49 million $134,885
Jun 26, 12 PM $0.0772
-0.83%
$11.44 million $143,617
Jun 26, 11 AM $0.0778
-0.24%
$11.54 million $145,287
Jun 26, 10 AM $0.078
-0.11%
$11.57 million $145,551
Jun 26, 9 AM $0.0781
-0.40%
$11.58 million $152,737
Jun 26, 8 AM $0.0784
-0.14%
$11.62 million $183,520
Jun 26, 7 AM $0.0785
+0.14%
$11.64 million $185,298
Jun 26, 6 AM $0.0784
+0.40%
$11.62 million $186,123
Jun 26, 5 AM $0.0781
+0.15%
$11.58 million $183,795
Jun 26, 4 AM $0.078
-0.21%
$11.57 million $184,341
Jun 26, 3 AM $0.0782
+0.54%
$11.59 million $180,971
Jun 26, 2 AM $0.0778
-1.39%
$11.53 million $178,145
Jun 26, 1 AM $0.0789
-0.61%
$11.7 million $179,234
Jun 26, 12 AM $0.0794
+0.10%
$11.77 million $181,184
Jun 25, 11 PM $0.0793
+0.21%
$11.76 million $181,042
Jun 25, 10 PM $0.0791
-0.08%
$11.73 million $205,620
Jun 25, 9 PM $0.0792
+0.45%
$11.74 million $207,720
Jun 25, 8 PM $0.0788
-0.19%
$11.69 million $216,335
Jun 25, 7 PM $0.079
-0.04%
$11.71 million $257,634
Jun 25, 6 PM $0.079
+0.31%
$11.72 million $274,419
Jun 25, 5 PM $0.0788
+0.06%
$11.68 million $281,795
Jun 25, 4 PM $0.0787
-0.03%
$11.67 million $280,935
Jun 25, 3 PM $0.0787
-0.32%
$11.68 million $282,677
Jun 25, 2 PM $0.079
+1.15%
$11.71 million $281,696
Jun 25, 1 PM $0.0781
-2.16%
$11.58 million $280,557
Jun 25, 12 PM $0.0798
+0.02%
$11.84 million $270,676
Jun 25, 11 AM $0.0798
-0.05%
$11.84 million $271,373
Jun 25, 10 AM $0.0799
-0.31%
$11.84 million $279,307
Jun 25, 9 AM $0.0801
+1.52%
$11.88 million $276,237
Jun 25, 8 AM $0.0789
+0.19%
$11.7 million $240,764
Jun 25, 7 AM $0.0787
+0.38%
$11.68 million $238,762
Jun 25, 6 AM $0.0785
+0.55%
$11.63 million $233,959
Jun 25, 5 AM $0.078
+0.71%
$11.57 million $229,194
Jun 25, 4 AM $0.0775
+0.21%
$11.49 million $225,498