Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ResearchCoin Historical Data

RSC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 4 AM $0.0775
+0.21%
$11.49 million $225,498
Jun 25, 3 AM $0.0773
-0.60%
$11.47 million $228,526
Jun 25, 2 AM $0.0778
+0.22%
$11.54 million $224,354
Jun 25, 1 AM $0.0776
+0.36%
$11.51 million $219,078
Jun 25, 12 AM $0.0773
-0.27%
$11.47 million $216,117
Jun 24, 11 PM $0.0775
-1.71%
$11.5 million $213,062
Jun 24, 10 PM $0.0789
+0.07%
$11.7 million $191,410
Jun 24, 9 PM $0.0788
+0.00%
$11.69 million $189,678
Jun 24, 8 PM $0.0788
+2.42%
$11.69 million $182,513
Jun 24, 7 PM $0.077
+2.12%
$11.42 million $136,151
Jun 24, 6 PM $0.0754
+0.11%
$11.18 million $117,034
Jun 24, 5 PM $0.0753
-0.74%
$11.17 million $118,110
Jun 24, 4 PM $0.0759
-1.37%
$11.25 million $110,434
Jun 24, 3 PM $0.0769
-0.81%
$11.41 million $104,253
Jun 24, 2 PM $0.0775
-0.05%
$11.5 million $112,076
Jun 24, 1 PM $0.0776
-1.22%
$11.5 million $116,991
Jun 24, 12 PM $0.0785
-0.01%
$11.65 million $112,839
Jun 24, 11 AM $0.0785
+1.34%
$11.65 million $113,908
Jun 24, 10 AM $0.0775
+0.81%
$11.49 million $111,668
Jun 24, 9 AM $0.0769
+0.02%
$11.4 million $111,031
Jun 24, 8 AM $0.0769
-0.07%
$11.4 million $140,487
Jun 24, 7 AM $0.0769
+0.00%
$11.41 million $160,359
Jun 24, 6 AM $0.0769
+0.26%
$11.41 million $161,168
Jun 24, 5 AM $0.0767
+0.11%
$11.38 million $165,321
Jun 24, 4 AM $0.0766
-0.19%
$11.36 million $166,807
Jun 24, 3 AM $0.0768
-0.15%
$11.38 million $171,346
Jun 24, 2 AM $0.0769
-0.05%
$11.4 million $172,412
Jun 24, 1 AM $0.077
+0.46%
$11.41 million $172,916
Jun 24, 12 AM $0.0766
+0.06%
$11.36 million $169,996
Jun 23, 11 PM $0.0765
-0.17%
$11.35 million $169,249
Jun 23, 10 PM $0.0767
+0.06%
$11.37 million $170,420
Jun 23, 9 PM $0.0766
+0.12%
$11.36 million $171,652
Jun 23, 8 PM $0.0765
+0.37%
$11.35 million $173,057
Jun 23, 7 PM $0.0762
+0.30%
$11.31 million $171,561
Jun 23, 6 PM $0.076
+0.10%
$11.27 million $172,082
Jun 23, 5 PM $0.0759
-0.31%
$11.26 million $168,863
Jun 23, 4 PM $0.0762
+0.13%
$11.3 million $171,094
Jun 23, 3 PM $0.0761
-0.78%
$11.28 million $175,221
Jun 23, 2 PM $0.0767
+0.64%
$11.37 million $173,979
Jun 23, 1 PM $0.0762
+0.13%
$11.3 million $161,475
Jun 23, 12 PM $0.0761
-0.25%
$11.28 million $161,047
Jun 23, 11 AM $0.0763
-0.10%
$11.31 million $158,088
Jun 23, 10 AM $0.0763
-0.49%
$11.32 million $161,490
Jun 23, 9 AM $0.0766
+0.25%
$11.36 million $155,252
Jun 23, 8 AM $0.0764
-1.92%
$11.33 million $125,037
Jun 23, 7 AM $0.0779
-0.01%
$11.56 million $107,152
Jun 23, 6 AM $0.0779
-1.30%
$11.56 million $107,404
Jun 23, 5 AM $0.079
-0.20%
$11.71 million $102,243
Jun 23, 4 AM $0.0791
+0.20%
$11.73 million $98,621
Jun 23, 3 AM $0.079
-0.02%
$11.71 million $100,998