ResearchCoin Historical Data

RSC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.141
+0.27%
$ 18.59 million $ 636,555
Jan 9, 3 PM $ 0.14
+0.52%
$ 18.53 million $ 634,170
Jan 9, 2 PM $ 0.14
+0.25%
$ 18.44 million $ 646,788
Jan 9, 1 PM $ 0.139
+0.19%
$ 18.4 million $ 649,696
Jan 9, 12 PM $ 0.139
-0.26%
$ 18.36 million $ 649,948
Jan 9, 11 AM $ 0.139
-0.05%
$ 18.41 million $ 656,074
Jan 9, 10 AM $ 0.14
+0.14%
$ 18.42 million $ 656,811
Jan 9, 9 AM $ 0.139
+0.16%
$ 18.39 million $ 644,274
Jan 9, 8 AM $ 0.139
-0.85%
$ 18.36 million $ 660,313
Jan 9, 7 AM $ 0.14
-0.20%
$ 18.52 million $ 687,601
Jan 9, 6 AM $ 0.141
+0.00%
$ 18.56 million $ 679,770
Jan 9, 5 AM $ 0.141
+0.35%
$ 18.56 million $ 689,048
Jan 9, 4 AM $ 0.14
-0.38%
$ 18.5 million $ 659,815
Jan 9, 3 AM $ 0.141
-0.48%
$ 18.5 million $ 637,955
Jan 9, 2 AM $ 0.141
+0.62%
$ 18.59 million $ 642,000
Jan 9, 1 AM $ 0.14
-0.12%
$ 18.48 million $ 649,807
Jan 9, 12 AM $ 0.141
-0.01%
$ 18.5 million $ 640,904
Jan 8, 11 PM $ 0.141
+0.18%
$ 18.5 million $ 650,543
Jan 8, 10 PM $ 0.14
-0.36%
$ 18.46 million $ 638,975
Jan 8, 9 PM $ 0.141
+0.91%
$ 18.53 million $ 666,727
Jan 8, 8 PM $ 0.14
-1.05%
$ 18.36 million $ 637,552
Jan 8, 7 PM $ 0.141
+0.20%
$ 18.56 million $ 677,117
Jan 8, 6 PM $ 0.141
+0.26%
$ 18.52 million $ 669,848
Jan 8, 5 PM $ 0.14
+0.32%
$ 18.47 million $ 682,371
Jan 8, 4 PM $ 0.14
+0.13%
$ 18.41 million $ 677,370
Jan 8, 3 PM $ 0.139
+1.21%
$ 18.35 million $ 676,838
Jan 8, 2 PM $ 0.138
-0.77%
$ 18.13 million $ 677,374
Jan 8, 1 PM $ 0.139
-0.66%
$ 18.27 million $ 689,486
Jan 8, 12 PM $ 0.14
-0.25%
$ 18.38 million $ 691,186
Jan 8, 11 AM $ 0.14
+0.34%
$ 18.44 million $ 689,644
Jan 8, 10 AM $ 0.14
+0.27%
$ 18.37 million $ 688,240
Jan 8, 9 AM $ 0.139
+0.15%
$ 18.32 million $ 700,481
Jan 8, 8 AM $ 0.139
+0.06%
$ 18.29 million $ 693,583
Jan 8, 7 AM $ 0.139
-0.13%
$ 18.28 million $ 702,636
Jan 8, 6 AM $ 0.139
-0.35%
$ 18.31 million $ 724,203
Jan 8, 5 AM $ 0.14
+0.85%
$ 18.37 million $ 734,528
Jan 8, 4 AM $ 0.138
+0.34%
$ 18.22 million $ 735,128
Jan 8, 3 AM $ 0.138
-1.21%
$ 18.15 million $ 710,681
Jan 8, 2 AM $ 0.14
-0.15%
$ 18.37 million $ 719,209
Jan 8, 1 AM $ 0.14
-0.01%
$ 18.41 million $ 727,879
Jan 8, 12 AM $ 0.14
+0.17%
$ 18.4 million $ 735,885
Jan 7, 11 PM $ 0.14
+0.02%
$ 18.37 million $ 720,895
Jan 7, 10 PM $ 0.14
-0.22%
$ 18.37 million $ 733,920
Jan 7, 9 PM $ 0.14
+0.19%
$ 18.41 million $ 727,682
Jan 7, 8 PM $ 0.14
-1.50%
$ 18.38 million $ 799,695
Jan 7, 7 PM $ 0.142
+0.35%
$ 18.66 million $ 784,743
Jan 7, 6 PM $ 0.141
-0.31%
$ 18.59 million $ 792,275
Jan 7, 5 PM $ 0.142
+0.64%
$ 18.65 million $ 804,278
Jan 7, 4 PM $ 0.141
-0.32%
$ 18.53 million $ 858,401
Jan 7, 3 PM $ 0.141
-1.78%
$ 18.59 million $ 1.13 million