ResearchCoin Historical Data

RSC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.141
-0.32%
$ 18.53 million $ 858,401
Jan 7, 3 PM $ 0.141
-1.78%
$ 18.59 million $ 1.13 million
Jan 7, 2 PM $ 0.144
-0.45%
$ 18.93 million $ 1.14 million
Jan 7, 1 PM $ 0.145
-0.31%
$ 19.01 million $ 1.13 million
Jan 7, 12 PM $ 0.145
-1.15%
$ 19.07 million $ 1.14 million
Jan 7, 11 AM $ 0.147
-0.03%
$ 19.29 million $ 1.17 million
Jan 7, 10 AM $ 0.147
-0.38%
$ 19.3 million $ 1.23 million
Jan 7, 9 AM $ 0.147
-0.93%
$ 19.37 million $ 1.22 million
Jan 7, 8 AM $ 0.149
-0.82%
$ 19.55 million $ 1.2 million
Jan 7, 7 AM $ 0.15
-0.94%
$ 19.72 million $ 1.24 million
Jan 7, 6 AM $ 0.151
-1.85%
$ 19.9 million $ 1.24 million
Jan 7, 5 AM $ 0.154
-0.18%
$ 20.28 million $ 1.23 million
Jan 7, 4 AM $ 0.154
+0.21%
$ 20.31 million $ 1.24 million
Jan 7, 3 AM $ 0.154
+0.90%
$ 20.27 million $ 1.24 million
Jan 7, 2 AM $ 0.153
-0.25%
$ 20.09 million $ 1.26 million
Jan 7, 1 AM $ 0.153
+1.36%
$ 20.14 million $ 1.28 million
Jan 7, 12 AM $ 0.151
-0.55%
$ 19.87 million $ 1.24 million
Jan 6, 11 PM $ 0.152
+1.41%
$ 19.95 million $ 1.26 million
Jan 6, 10 PM $ 0.15
-1.43%
$ 19.7 million $ 1.2 million
Jan 6, 9 PM $ 0.152
-5.08%
$ 19.99 million $ 1.21 million
Jan 6, 8 PM $ 0.16
+1.76%
$ 21.04 million $ 1.2 million
Jan 6, 7 PM $ 0.157
-0.64%
$ 20.69 million $ 1.15 million
Jan 6, 6 PM $ 0.158
-0.09%
$ 20.82 million $ 1.16 million
Jan 6, 5 PM $ 0.158
-2.07%
$ 20.84 million $ 1.18 million
Jan 6, 4 PM $ 0.162
+5.91%
$ 21.28 million $ 1.13 million
Jan 6, 3 PM $ 0.153
+0.30%
$ 20.1 million $ 824,095
Jan 6, 2 PM $ 0.152
+1.21%
$ 20.04 million $ 809,016
Jan 6, 1 PM $ 0.15
-0.16%
$ 19.8 million $ 794,705
Jan 6, 12 PM $ 0.151
+1.54%
$ 19.83 million $ 790,791
Jan 6, 11 AM $ 0.148
+3.59%
$ 19.53 million $ 788,529
Jan 6, 10 AM $ 0.143
+0.43%
$ 18.85 million $ 694,143
Jan 6, 9 AM $ 0.143
-0.02%
$ 18.77 million $ 683,503
Jan 6, 8 AM $ 0.143
-0.04%
$ 18.77 million $ 713,467
Jan 6, 7 AM $ 0.143
+0.36%
$ 18.78 million $ 704,672
Jan 6, 6 AM $ 0.142
-0.38%
$ 18.71 million $ 717,375
Jan 6, 5 AM $ 0.143
+0.84%
$ 18.79 million $ 709,507
Jan 6, 4 AM $ 0.142
+0.97%
$ 18.63 million $ 704,492
Jan 6, 3 AM $ 0.14
+0.18%
$ 18.45 million $ 699,736
Jan 6, 2 AM $ 0.14
+0.56%
$ 18.42 million $ 688,541
Jan 6, 1 AM $ 0.139
+1.12%
$ 18.32 million $ 672,527
Jan 6, 12 AM $ 0.138
-0.37%
$ 18.11 million $ 677,266
Jan 5, 11 PM $ 0.138
+0.55%
$ 18.18 million $ 674,579
Jan 5, 10 PM $ 0.137
+2.39%
$ 18.08 million $ 664,584
Jan 5, 9 PM $ 0.134
+0.83%
$ 17.65 million $ 654,625
Jan 5, 8 PM $ 0.133
+0.37%
$ 17.51 million $ 667,559
Jan 5, 7 PM $ 0.133
+0.85%
$ 17.45 million $ 659,689
Jan 5, 6 PM $ 0.132
+0.89%
$ 17.3 million $ 651,390
Jan 5, 5 PM $ 0.13
+0.71%
$ 17.15 million $ 631,245
Jan 5, 4 PM $ 0.129
+0.47%
$ 17.03 million $ 622,545
Jan 5, 3 PM $ 0.129
+0.13%
$ 16.95 million $ 618,122