Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ResearchCoin Historical Data

RSC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 3 AM $0.079
-0.02%
$11.71 million $100,998
Jun 23, 2 AM $0.079
-0.33%
$11.71 million $104,740
Jun 23, 1 AM $0.0792
-0.03%
$11.75 million $109,812
Jun 23, 12 AM $0.0793
-0.11%
$11.75 million $112,862
Jun 22, 11 PM $0.0793
+0.10%
$11.77 million $129,415
Jun 22, 10 PM $0.0793
-0.55%
$11.75 million $130,897
Jun 22, 9 PM $0.0797
+0.25%
$11.82 million $134,084
Jun 22, 8 PM $0.0795
-0.16%
$11.79 million $160,091
Jun 22, 7 PM $0.0796
-0.06%
$11.81 million $171,162
Jun 22, 6 PM $0.0797
-0.25%
$11.82 million $188,837
Jun 22, 5 PM $0.0799
-0.12%
$11.85 million $187,173
Jun 22, 4 PM $0.08
-0.17%
$11.86 million $190,232
Jun 22, 3 PM $0.0801
-0.44%
$11.88 million $189,998
Jun 22, 2 PM $0.0805
-0.20%
$11.93 million $189,527
Jun 22, 1 PM $0.0806
+0.14%
$11.96 million $193,766
Jun 22, 12 PM $0.0805
-0.36%
$11.94 million $192,332
Jun 22, 11 AM $0.0808
+0.07%
$11.98 million $193,429
Jun 22, 10 AM $0.0807
+0.08%
$11.97 million $190,386
Jun 22, 9 AM $0.0806
-0.01%
$11.96 million $190,130
Jun 22, 8 AM $0.0807
+0.04%
$11.96 million $186,988
Jun 22, 7 AM $0.0806
+0.59%
$11.96 million $186,306
Jun 22, 6 AM $0.0802
+0.06%
$11.89 million $194,767
Jun 22, 5 AM $0.0801
+0.25%
$11.88 million $228,591
Jun 22, 4 AM $0.0799
-0.48%
$11.85 million $272,937
Jun 22, 3 AM $0.0803
-0.55%
$11.91 million $279,238
Jun 22, 2 AM $0.0807
+0.55%
$11.98 million $273,339
Jun 22, 1 AM $0.0803
+0.05%
$11.91 million $267,393
Jun 22, 12 AM $0.0803
-0.79%
$11.9 million $268,558
Jun 21, 11 PM $0.0809
-0.26%
$12 million $251,885
Jun 21, 10 PM $0.0811
-0.22%
$12.03 million $255,965
Jun 21, 9 PM $0.0813
-0.97%
$12.06 million $257,489
Jun 21, 8 PM $0.0826
+0.75%
$12.25 million $248,746
Jun 21, 7 PM $0.082
+0.37%
$12.16 million $241,441
Jun 21, 6 PM $0.0817
-0.04%
$12.11 million $228,791
Jun 21, 5 PM $0.0817
+0.14%
$12.12 million $231,187
Jun 21, 4 PM $0.0816
+0.01%
$12.1 million $223,890
Jun 21, 3 PM $0.0816
+0.23%
$12.1 million $233,162
Jun 21, 2 PM $0.0814
-0.05%
$12.07 million $238,385
Jun 21, 1 PM $0.0814
-0.13%
$12.08 million $253,319
Jun 21, 12 PM $0.0815
-0.11%
$12.09 million $290,734
Jun 21, 11 AM $0.0816
-0.19%
$12.11 million $319,800
Jun 21, 10 AM $0.0818
+0.10%
$12.13 million $340,098
Jun 21, 9 AM $0.0817
-0.24%
$12.12 million $345,328
Jun 21, 8 AM $0.0819
-0.07%
$12.15 million $347,472
Jun 21, 7 AM $0.0819
-0.54%
$12.15 million $352,516
Jun 21, 6 AM $0.0824
+0.89%
$12.22 million $363,889
Jun 21, 5 AM $0.0817
-1.15%
$12.11 million $350,784
Jun 21, 4 AM $0.0826
-0.18%
$12.25 million $333,635
Jun 21, 3 AM $0.0828
+0.16%
$12.27 million $357,258
Jun 21, 2 AM $0.0826
-0.19%
$12.25 million $367,847