ResearchCoin Historical Data

RSC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.129
+0.13%
$ 16.95 million $ 618,122
Jan 5, 2 PM $ 0.129
-0.72%
$ 16.93 million $ 619,024
Jan 5, 1 PM $ 0.13
-0.34%
$ 17.05 million $ 616,460
Jan 5, 12 PM $ 0.13
-0.01%
$ 17.11 million $ 600,840
Jan 5, 11 AM $ 0.13
-0.64%
$ 17.11 million $ 592,600
Jan 5, 10 AM $ 0.131
+0.50%
$ 17.22 million $ 590,189
Jan 5, 9 AM $ 0.13
-0.68%
$ 17.13 million $ 591,753
Jan 5, 8 AM $ 0.131
+0.45%
$ 17.25 million $ 581,933
Jan 5, 7 AM $ 0.131
+0.59%
$ 17.18 million $ 589,019
Jan 5, 6 AM $ 0.13
+0.41%
$ 17.08 million $ 578,848
Jan 5, 5 AM $ 0.129
-0.61%
$ 17.01 million $ 583,521
Jan 5, 4 AM $ 0.13
-1.24%
$ 17.11 million $ 582,892
Jan 5, 3 AM $ 0.132
+0.26%
$ 17.32 million $ 589,557
Jan 5, 2 AM $ 0.131
+0.88%
$ 17.28 million $ 600,824
Jan 5, 1 AM $ 0.13
+1.16%
$ 17.13 million $ 591,622
Jan 5, 12 AM $ 0.129
+0.58%
$ 16.93 million $ 581,081
Jan 4, 11 PM $ 0.128
+0.01%
$ 16.84 million $ 575,514
Jan 4, 10 PM $ 0.128
-0.09%
$ 16.83 million $ 573,058
Jan 4, 9 PM $ 0.128
-0.56%
$ 16.85 million $ 571,548
Jan 4, 8 PM $ 0.129
+0.87%
$ 16.95 million $ 574,470
Jan 4, 7 PM $ 0.128
-0.47%
$ 16.8 million $ 583,483
Jan 4, 6 PM $ 0.128
-0.85%
$ 16.88 million $ 576,532
Jan 4, 5 PM $ 0.129
+0.64%
$ 17.02 million $ 557,548
Jan 4, 4 PM $ 0.129
+0.16%
$ 16.91 million $ 574,363
Jan 4, 3 PM $ 0.128
-0.19%
$ 16.89 million $ 587,980
Jan 4, 2 PM $ 0.129
+0.11%
$ 16.92 million $ 590,735
Jan 4, 1 PM $ 0.128
-0.16%
$ 16.9 million $ 590,017
Jan 4, 12 PM $ 0.129
+0.03%
$ 16.93 million $ 601,936
Jan 4, 11 AM $ 0.129
-0.23%
$ 16.92 million $ 605,872
Jan 4, 10 AM $ 0.129
-0.55%
$ 16.96 million $ 606,205
Jan 4, 9 AM $ 0.13
+0.26%
$ 17.05 million $ 596,079
Jan 4, 8 AM $ 0.129
-0.32%
$ 17.01 million $ 604,793
Jan 4, 7 AM $ 0.13
-0.27%
$ 17.06 million $ 590,674
Jan 4, 6 AM $ 0.13
+0.33%
$ 17.11 million $ 607,449
Jan 4, 5 AM $ 0.13
-0.32%
$ -- $ 605,789
Jan 4, 4 AM $ 0.13
+0.02%
$ -- $ 596,264
Jan 4, 3 AM $ 0.13
+0.72%
$ -- $ 599,163
Jan 4, 2 AM $ 0.129
+0.14%
$ -- $ 604,734
Jan 4, 1 AM $ 0.129
+0.67%
$ -- $ 621,633
Jan 4, 12 AM $ 0.128
+0.59%
$ -- $ 631,378
Jan 3, 11 PM $ 0.127
+0.69%
$ 16.74 million $ 623,262
Jan 3, 10 PM $ 0.126
-0.34%
$ 16.63 million $ 631,225
Jan 3, 9 PM $ 0.127
-0.48%
$ 16.69 million $ 642,558
Jan 3, 8 PM $ 0.127
+0.59%
$ 16.77 million $ 620,691
Jan 3, 7 PM $ 0.127
+0.46%
$ 16.67 million $ 619,455
Jan 3, 6 PM $ 0.126
-0.33%
$ 16.59 million $ 640,426
Jan 3, 5 PM $ 0.127
-0.11%
$ 16.65 million $ 651,253
Jan 3, 4 PM $ 0.127
+0.87%
$ 16.67 million $ 646,013
Jan 3, 3 PM $ 0.126
+0.64%
$ 16.52 million $ 632,035
Jan 3, 2 PM $ 0.125
+0.80%
$ 16.42 million $ 632,830