Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ResearchCoin Historical Data

RSC Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2 AM $0.0826
-0.19%
$12.25 million $367,847
Jun 21, 1 AM $0.0828
+0.12%
$12.28 million $395,353
Jun 21, 12 AM $0.0827
-0.06%
$12.26 million $438,325
Jun 20, 11 PM $0.0827
-0.09%
$12.27 million $497,428
Jun 20, 10 PM $0.0828
-0.61%
$12.28 million $550,773
Jun 20, 9 PM $0.0833
-0.38%
$12.36 million $570,478
Jun 20, 8 PM $0.0836
-0.43%
$12.4 million $596,846
Jun 20, 7 PM $0.084
-1.01%
$12.46 million $604,293
Jun 20, 6 PM $0.0849
-0.43%
$12.59 million $588,345
Jun 20, 5 PM $0.0852
-0.60%
$12.64 million $600,227
Jun 20, 4 PM $0.0858
+1.01%
$12.72 million $606,979
Jun 20, 3 PM $0.0849
+0.16%
$12.59 million $595,468
Jun 20, 2 PM $0.0848
+0.83%
$12.57 million $596,993
Jun 20, 1 PM $0.0841
+2.46%
$12.47 million $565,601
Jun 20, 12 PM $0.082
-0.75%
$12.17 million $521,701
Jun 20, 11 AM $0.0827
+3.51%
$12.26 million $491,283
Jun 20, 10 AM $0.0798
+0.58%
$11.84 million $458,153
Jun 20, 9 AM $0.0794
+0.38%
$11.77 million $468,312
Jun 20, 8 AM $0.0791
-0.01%
$11.73 million $468,984
Jun 20, 7 AM $0.0791
-0.22%
$11.73 million $466,635
Jun 20, 6 AM $0.0793
+4.66%
$11.76 million $460,291
Jun 20, 5 AM $0.0757
+0.27%
$11.23 million $424,781
Jun 20, 4 AM $0.0755
+2.75%
$11.2 million $397,969
Jun 20, 3 AM $0.0735
-0.49%
$10.9 million $377,896
Jun 20, 2 AM $0.0739
-1.61%
$10.96 million $377,894
Jun 20, 1 AM $0.0751
-1.62%
$11.13 million $361,070
Jun 20, 12 AM $0.0763
-0.76%
$11.32 million $331,234
Jun 19, 11 PM $0.0769
-2.38%
$11.4 million $291,450
Jun 19, 10 PM $0.0788
-4.20%
$11.68 million $241,794
Jun 19, 9 PM $0.0822
-2.78%
$12.19 million $225,812
Jun 19, 8 PM $0.0846
+1.38%
$12.54 million $204,611
Jun 19, 7 PM $0.0834
-0.41%
$12.37 million $199,464
Jun 19, 6 PM $0.0838
+0.28%
$12.42 million $200,361
Jun 19, 5 PM $0.0835
-0.82%
$12.39 million $200,441
Jun 19, 4 PM $0.0842
+0.38%
$12.49 million $198,958
Jun 19, 3 PM $0.084
-0.60%
$12.46 million $222,854
Jun 19, 2 PM $0.0845
+0.26%
$12.54 million $234,868
Jun 19, 1 PM $0.0843
+0.62%
$12.5 million $236,281
Jun 19, 12 PM $0.0839
+0.10%
$12.44 million $238,804
Jun 19, 11 AM $0.0838
-0.95%
$12.43 million $269,672
Jun 19, 10 AM $0.0846
+0.52%
$12.55 million $272,344
Jun 19, 9 AM $0.0843
-0.52%
$12.5 million $272,187
Jun 19, 8 AM $0.0847
-0.04%
$12.56 million $282,531
Jun 19, 7 AM $0.0847
-1.04%
$12.56 million $295,158
Jun 19, 6 AM $0.0856
+0.43%
$12.7 million $322,331
Jun 19, 5 AM $0.0852
+0.32%
$12.64 million $326,474
Jun 19, 4 AM $0.085
+0.02%
$12.6 million $324,283
Jun 19, 3 AM $0.085
-0.11%
$12.6 million $320,705
Jun 19, 2 AM $0.0851
-0.86%
$12.61 million $313,997
Jun 19, 1 AM $0.0858
-0.85%
$12.72 million $308,134