ResearchCoin Historical Data

RSC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.125
+0.80%
$ 16.42 million $ 632,830
Jan 3, 1 PM $ 0.124
-0.45%
$ 16.29 million $ 641,174
Jan 3, 12 PM $ 0.124
-0.60%
$ 16.36 million $ 630,437
Jan 3, 11 AM $ 0.125
+0.01%
$ 16.46 million $ 645,131
Jan 3, 10 AM $ 0.125
-0.57%
$ 16.46 million $ 645,312
Jan 3, 9 AM $ 0.126
-0.50%
$ 16.55 million $ 653,474
Jan 3, 8 AM $ 0.126
+1.10%
$ 16.64 million $ 662,457
Jan 3, 7 AM $ 0.125
-1.44%
$ 16.46 million $ 670,560
Jan 3, 6 AM $ 0.127
+0.25%
$ 16.7 million $ 654,746
Jan 3, 5 AM $ 0.127
-0.96%
$ 16.66 million $ 656,111
Jan 3, 4 AM $ 0.128
-0.52%
$ 16.82 million $ 672,065
Jan 3, 3 AM $ 0.128
+0.12%
$ 16.9 million $ 657,708
Jan 3, 2 AM $ 0.128
-0.03%
$ 16.88 million $ 656,658
Jan 3, 1 AM $ 0.128
+0.22%
$ 16.89 million $ 642,651
Jan 3, 12 AM $ 0.128
+0.83%
$ 16.85 million $ 646,240
Jan 2, 11 PM $ 0.127
+1.38%
$ 16.71 million $ 661,631
Jan 2, 10 PM $ 0.125
-0.06%
$ 16.49 million $ 650,736
Jan 2, 9 PM $ 0.125
+0.13%
$ 16.49 million $ 651,083
Jan 2, 8 PM $ 0.125
+0.31%
$ 16.47 million $ 669,103
Jan 2, 7 PM $ 0.125
+0.60%
$ 16.42 million $ 673,189
Jan 2, 6 PM $ 0.124
+0.17%
$ 16.32 million $ 673,552
Jan 2, 5 PM $ 0.124
+0.29%
$ 16.3 million $ 682,149
Jan 2, 4 PM $ 0.124
+1.71%
$ 16.25 million $ 683,120
Jan 2, 3 PM $ 0.121
-0.25%
$ 15.98 million $ 687,012
Jan 2, 2 PM $ 0.122
+0.24%
$ 16.02 million $ 692,103
Jan 2, 1 PM $ 0.121
-0.89%
$ 15.98 million $ 848,645
Jan 2, 12 PM $ 0.123
+0.92%
$ 16.12 million $ 858,444
Jan 2, 11 AM $ 0.121
-1.13%
$ 15.97 million $ 852,810
Jan 2, 10 AM $ 0.123
+1.90%
$ 16.16 million $ 851,509
Jan 2, 9 AM $ 0.121
-0.01%
$ 15.85 million $ 844,834
Jan 2, 8 AM $ 0.121
+0.28%
$ 15.86 million $ 846,604
Jan 2, 7 AM $ 0.12
+0.76%
$ 15.81 million $ 843,201
Jan 2, 6 AM $ 0.119
+0.13%
$ 15.69 million $ 830,249
Jan 2, 5 AM $ 0.119
-0.45%
$ 15.67 million $ 825,522
Jan 2, 4 AM $ 0.12
-0.30%
$ 15.74 million $ 820,546
Jan 2, 3 AM $ 0.12
+1.02%
$ 15.55 million $ 823,243
Jan 2, 2 AM $ 0.119
-0.26%
$ 15.39 million $ 820,623
Jan 2, 1 AM $ 0.119
+3.28%
$ 15.43 million $ 811,951
Jan 2, 12 AM $ 0.115
-0.46%
$ 14.94 million $ 659,764
Jan 1, 11 PM $ 0.116
-0.08%
$ 15.01 million $ 661,152
Jan 1, 10 PM $ 0.116
+0.04%
$ 15.03 million $ 670,918
Jan 1, 9 PM $ 0.116
+0.10%
$ 15.02 million $ 665,549
Jan 1, 8 PM $ 0.116
-0.01%
$ 15.01 million $ 653,590
Jan 1, 7 PM $ 0.116
-0.98%
$ 15.01 million $ 644,646
Jan 1, 6 PM $ 0.117
+1.26%
$ 15.16 million $ 817,355
Jan 1, 5 PM $ 0.116
-0.19%
$ 14.97 million $ 665,609
Jan 1, 4 PM $ 0.116
+0.36%
$ 15 million $ 654,883
Jan 1, 3 PM $ 0.115
+1.33%
$ 14.94 million $ 641,564
Jan 1, 2 PM $ 0.114
+1.15%
$ 14.74 million $ 634,655
Jan 1, 1 PM $ 0.113
-0.32%
$ 14.58 million $ 641,614