Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ResearchCoin Historical Data

RSC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 12 AM $0.0865
+0.53%
$12.83 million $305,006
Jun 18, 11 PM $0.0861
-0.04%
$12.76 million $314,115
Jun 18, 10 PM $0.0861
-0.44%
$12.77 million $318,342
Jun 18, 9 PM $0.0865
-0.93%
$12.82 million $321,997
Jun 18, 8 PM $0.0873
-0.02%
$12.94 million $342,931
Jun 18, 7 PM $0.0873
+0.70%
$12.94 million $341,773
Jun 18, 6 PM $0.0867
-0.10%
$12.86 million $342,865
Jun 18, 5 PM $0.0868
-0.35%
$12.88 million $343,777
Jun 18, 4 PM $0.0871
-1.82%
$12.92 million $345,550
Jun 18, 3 PM $0.0888
-0.21%
$13.17 million $319,780
Jun 18, 2 PM $0.089
-0.11%
$13.2 million $303,417
Jun 18, 1 PM $0.0891
-1.44%
$13.21 million $301,226
Jun 18, 12 PM $0.0904
+1.75%
$13.4 million $310,737
Jun 18, 11 AM $0.0888
-0.79%
$13.17 million $286,144
Jun 18, 10 AM $0.0895
-0.22%
$13.28 million $298,990
Jun 18, 9 AM $0.0897
-0.60%
$13.31 million $295,613
Jun 18, 8 AM $0.0903
-0.10%
$13.39 million $287,794
Jun 18, 7 AM $0.0904
+1.33%
$13.4 million $274,223
Jun 18, 6 AM $0.0892
-0.06%
$13.23 million $236,879
Jun 18, 5 AM $0.0892
-0.33%
$13.24 million $233,957
Jun 18, 4 AM $0.0895
-0.80%
$13.28 million $238,308
Jun 18, 3 AM $0.0903
-1.04%
$13.39 million $240,274
Jun 18, 2 AM $0.0912
-0.38%
$13.53 million $254,235
Jun 18, 1 AM $0.0916
-0.35%
$13.58 million $263,683
Jun 18, 12 AM $0.0919
-0.21%
$13.63 million $277,315
Jun 17, 11 PM $0.0921
-0.12%
$13.65 million $255,247
Jun 17, 10 PM $0.0922
-0.85%
$13.67 million $250,736
Jun 17, 9 PM $0.093
+1.18%
$13.79 million $246,242
Jun 17, 8 PM $0.0919
+0.63%
$13.63 million $231,806
Jun 17, 7 PM $0.0913
-1.39%
$13.54 million $251,998
Jun 17, 6 PM $0.0926
+0.47%
$13.73 million $275,819
Jun 17, 5 PM $0.0922
+0.33%
$13.67 million $277,951
Jun 17, 4 PM $0.0919
+0.83%
$13.62 million $291,572
Jun 17, 3 PM $0.0911
+0.17%
$13.51 million $298,702
Jun 17, 2 PM $0.0909
+0.34%
$13.49 million $315,174
Jun 17, 1 PM $0.0906
-0.45%
$13.44 million $338,047
Jun 17, 12 PM $0.0911
-1.73%
$13.52 million $341,809
Jun 17, 11 AM $0.0927
-0.64%
$13.75 million $350,318
Jun 17, 10 AM $0.0933
-0.24%
$13.84 million $341,712
Jun 17, 9 AM $0.0936
+0.15%
$13.88 million $360,248
Jun 17, 8 AM $0.0935
-0.21%
$13.86 million $363,373
Jun 17, 7 AM $0.0937
-0.63%
$13.89 million $375,936
Jun 17, 6 AM $0.0943
+0.28%
$13.98 million $396,971
Jun 17, 5 AM $0.094
-0.33%
$13.94 million $417,373
Jun 17, 4 AM $0.0943
+0.17%
$13.99 million $444,728
Jun 17, 3 AM $0.0942
-0.59%
$13.97 million $441,966
Jun 17, 2 AM $0.0947
-2.07%
$14.05 million $443,583
Jun 17, 1 AM $0.0967
-0.86%
$14.35 million $458,906
Jun 17, 12 AM $0.0976
-0.31%
$14.47 million $456,688
Jun 16, 11 PM $0.0979
-0.45%
$14.52 million $466,883