Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ResearchCoin Historical Data

RSC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 11 PM $0.0979
-0.45%
$14.52 million $466,883
Jun 16, 10 PM $0.0983
-0.84%
$14.58 million $475,663
Jun 16, 9 PM $0.0992
-0.61%
$14.71 million $504,180
Jun 16, 8 PM $0.0998
-0.44%
$14.8 million $526,335
Jun 16, 7 PM $0.1
+0.15%
$14.86 million $503,835
Jun 16, 6 PM $0.1
-1.11%
$14.84 million $489,467
Jun 16, 5 PM $0.101
-1.37%
$15.01 million $481,479
Jun 16, 4 PM $0.103
+0.78%
$15.21 million $484,563
Jun 16, 3 PM $0.102
-0.69%
$15.1 million $482,305
Jun 16, 2 PM $0.103
-0.18%
$15.2 million $501,005
Jun 16, 1 PM $0.103
+0.03%
$15.23 million $520,122
Jun 16, 12 PM $0.103
+1.00%
$15.22 million $508,534
Jun 16, 11 AM $0.102
-1.30%
$15.07 million $499,121
Jun 16, 10 AM $0.103
+0.80%
$15.27 million $517,024
Jun 16, 9 AM $0.102
-0.95%
$15.15 million $538,929
Jun 16, 8 AM $0.103
+0.93%
$15.3 million $547,302
Jun 16, 7 AM $0.102
-0.28%
$15.15 million $550,761
Jun 16, 6 AM $0.102
+0.52%
$15.2 million $541,091
Jun 16, 5 AM $0.103
+0.36%
$15.21 million $526,791
Jun 16, 4 AM $0.102
-0.15%
$15.15 million $508,267
Jun 16, 3 AM $0.102
-0.80%
$15.18 million $506,101
Jun 16, 2 AM $0.103
-2.01%
$15.3 million $491,980
Jun 16, 1 AM $0.105
-0.19%
$15.61 million $487,691
Jun 16, 12 AM $0.105
+0.93%
$15.64 million $497,787
Jun 15, 11 PM $0.104
-1.19%
$15.5 million $515,030
Jun 15, 10 PM $0.106
+0.70%
$15.68 million $512,575
Jun 15, 9 PM $0.105
-0.32%
$15.58 million $508,408
Jun 15, 8 PM $0.105
+0.06%
$15.63 million $491,114
Jun 15, 7 PM $0.105
-2.00%
$15.62 million $500,506
Jun 15, 6 PM $0.107
+1.22%
$15.94 million $502,291
Jun 15, 5 PM $0.106
-0.42%
$15.74 million $508,291
Jun 15, 4 PM $0.107
-0.55%
$15.81 million $501,864
Jun 15, 3 PM $0.107
+1.16%
$15.92 million $524,752
Jun 15, 2 PM $0.106
-0.77%
$15.74 million $482,919
Jun 15, 1 PM $0.107
+1.95%
$15.86 million $464,901
Jun 15, 12 PM $0.105
+0.96%
$15.56 million $454,612
Jun 15, 11 AM $0.104
+0.87%
$15.41 million $461,580
Jun 15, 10 AM $0.103
+1.69%
$15.27 million $440,142
Jun 15, 9 AM $0.101
-0.86%
$15.02 million $398,191
Jun 15, 8 AM $0.102
+0.66%
$15.15 million $404,401
Jun 15, 7 AM $0.101
+0.13%
$15.05 million $405,537
Jun 15, 6 AM $0.101
-0.03%
$15.03 million $419,577
Jun 15, 5 AM $0.101
-0.63%
$15.04 million $435,305
Jun 15, 4 AM $0.102
-0.38%
$15.13 million $435,572
Jun 15, 3 AM $0.102
-0.09%
$15.19 million $435,525
Jun 15, 2 AM $0.103
+0.15%
$15.21 million $383,761
Jun 15, 1 AM $0.102
-0.32%
$15.19 million $400,727
Jun 15, 12 AM $0.103
+1.55%
$15.24 million $473,065
Jun 14, 11 PM $0.101
-0.28%
$15 million $478,832
Jun 14, 10 PM $0.102
-1.07%
$15.06 million $470,429