ResearchCoin Historical Data

RSC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.113
-0.32%
$ 14.58 million $ 641,614
Jan 1, 12 PM $ 0.113
+0.13%
$ 14.63 million $ 637,982
Jan 1, 11 AM $ 0.113
-0.21%
$ 14.61 million $ 633,177
Jan 1, 10 AM $ 0.113
-0.61%
$ 14.64 million $ 778,228
Jan 1, 9 AM $ 0.114
+1.37%
$ 14.73 million $ 783,425
Jan 1, 8 AM $ 0.112
-0.04%
$ 14.53 million $ 779,169
Jan 1, 7 AM $ 0.112
+0.09%
$ 14.54 million $ 781,349
Jan 1, 6 AM $ 0.112
-0.68%
$ 14.52 million $ 793,019
Jan 1, 5 AM $ 0.113
+0.70%
$ 14.62 million $ 790,761
Jan 1, 4 AM $ 0.112
-2.13%
$ 14.52 million $ 784,379
Jan 1, 3 AM $ 0.115
-0.24%
$ 14.84 million $ 782,399
Jan 1, 2 AM $ 0.115
+0.12%
$ 14.87 million $ 775,384
Jan 1, 1 AM $ 0.115
+0.72%
$ 14.86 million $ 787,359
Jan 1, 12 AM $ 0.114
+1.43%
$ 14.75 million $ 795,840
Dec 31, 11 PM $ 0.112
-1.94%
$ 14.54 million $ 660,810
Dec 31, 10 PM $ 0.114
-3.34%
$ 14.83 million $ 657,628
Dec 31, 9 PM $ 0.118
-0.66%
$ 15.34 million $ 789,861
Dec 31, 8 PM $ 0.119
+0.42%
$ 15.44 million $ 797,299
Dec 31, 7 PM $ 0.119
-0.65%
$ 15.38 million $ 672,708
Dec 31, 6 PM $ 0.119
-0.05%
$ 15.48 million $ 780,921
Dec 31, 5 PM $ 0.12
-3.46%
$ 15.49 million $ 788,863
Dec 31, 4 PM $ 0.124
+0.09%
$ 16.04 million $ 811,382
Dec 31, 3 PM $ 0.124
-1.44%
$ 16.03 million $ 802,734
Dec 31, 2 PM $ 0.126
+2.97%
$ 16.26 million $ 778,707
Dec 31, 1 PM $ 0.122
+1.02%
$ 15.79 million $ 622,336
Dec 31, 12 PM $ 0.121
+1.16%
$ 15.63 million $ 609,409
Dec 31, 11 AM $ 0.119
+0.45%
$ 15.45 million $ 616,203
Dec 31, 10 AM $ 0.119
+1.25%
$ 15.39 million $ 606,855
Dec 31, 9 AM $ 0.117
-3.08%
$ 15.2 million $ 608,427
Dec 31, 8 AM $ 0.121
-1.51%
$ 15.68 million $ 604,360
Dec 31, 7 AM $ 0.123
-0.87%
$ 15.92 million $ 593,325
Dec 31, 6 AM $ 0.124
+1.18%
$ 16.07 million $ 582,299
Dec 31, 5 AM $ 0.123
-0.83%
$ 15.88 million $ 590,019
Dec 31, 4 AM $ 0.124
-1.83%
$ 16.01 million $ 730,534
Dec 31, 3 AM $ 0.126
+2.18%
$ 16.31 million $ 728,162
Dec 31, 2 AM $ 0.123
-1.69%
$ 15.96 million $ 595,510
Dec 31, 1 AM $ 0.125
-0.60%
$ 16.23 million $ 719,077
Dec 31, 12 AM $ 0.126
+0.83%
$ 16.33 million $ 698,954
Dec 30, 11 PM $ 0.125
-0.20%
$ 16.2 million $ 685,351
Dec 30, 10 PM $ 0.125
-1.72%
$ 16.23 million $ 684,144
Dec 30, 9 PM $ 0.127
-1.25%
$ 16.51 million $ 683,076
Dec 30, 8 PM $ 0.129
+1.87%
$ 16.72 million $ 675,448
Dec 30, 7 PM $ 0.127
-2.85%
$ 16.41 million $ 683,798
Dec 30, 6 PM $ 0.13
+0.86%
$ 16.9 million $ 687,417
Dec 30, 5 PM $ 0.129
-0.11%
$ 16.75 million $ 678,536
Dec 30, 4 PM $ 0.129
-2.30%
$ 16.77 million $ 672,589
Dec 30, 3 PM $ 0.132
+0.10%
$ 17.16 million $ 689,137
Dec 30, 2 PM $ 0.132
+0.06%
$ 17.15 million $ 709,094
Dec 30, 1 PM $ 0.132
+1.40%
$ 17.14 million $ 722,752
Dec 30, 12 PM $ 0.13
+0.13%
$ 16.9 million $ 725,204