ResearchCoin Historical Data

RSC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.132
+1.40%
$ 17.14 million $ 722,752
Dec 30, 12 PM $ 0.13
+0.13%
$ 16.9 million $ 725,204
Dec 30, 11 AM $ 0.13
-0.78%
$ 16.88 million $ 726,497
Dec 30, 10 AM $ 0.131
-0.90%
$ 17.01 million $ 735,846
Dec 30, 9 AM $ 0.132
+1.37%
$ 17.16 million $ 720,365
Dec 30, 8 AM $ 0.131
+0.99%
$ 16.94 million $ 620,786
Dec 30, 7 AM $ 0.13
-0.15%
$ 16.8 million $ 752,083
Dec 30, 6 AM $ 0.13
-0.87%
$ 16.83 million $ 766,513
Dec 30, 5 AM $ 0.131
-0.01%
$ 16.98 million $ 770,017
Dec 30, 4 AM $ 0.131
+0.19%
$ 16.98 million $ 765,185
Dec 30, 3 AM $ 0.131
-2.13%
$ 16.95 million $ 750,971
Dec 30, 2 AM $ 0.134
+0.48%
$ 17.31 million $ 757,928
Dec 30, 1 AM $ 0.133
+1.30%
$ 17.23 million $ 637,638
Dec 30, 12 AM $ 0.131
+0.29%
$ 17.01 million $ 769,962
Dec 29, 11 PM $ 0.131
-0.52%
$ 16.96 million $ 779,209
Dec 29, 10 PM $ 0.132
-1.02%
$ 17.05 million $ 783,636
Dec 29, 9 PM $ 0.133
-0.32%
$ 17.23 million $ 784,343
Dec 29, 8 PM $ 0.133
-0.34%
$ 17.28 million $ 791,071
Dec 29, 7 PM $ 0.134
-0.31%
$ 17.34 million $ 783,999
Dec 29, 6 PM $ 0.134
+1.29%
$ 17.4 million $ 771,416
Dec 29, 5 PM $ 0.133
-0.86%
$ 17.18 million $ 763,451
Dec 29, 4 PM $ 0.134
+0.49%
$ 17.32 million $ 755,276
Dec 29, 3 PM $ 0.133
+1.23%
$ 17.24 million $ 752,039
Dec 29, 2 PM $ 0.131
-0.51%
$ 17.03 million $ 744,724
Dec 29, 1 PM $ 0.132
+1.59%
$ 17.12 million $ 744,295
Dec 29, 12 PM $ 0.13
-0.87%
$ 16.85 million $ 751,520
Dec 29, 11 AM $ 0.131
+0.75%
$ 17 million $ 749,022
Dec 29, 10 AM $ 0.13
-0.93%
$ 16.87 million $ 745,955
Dec 29, 9 AM $ 0.131
+0.59%
$ 17.03 million $ 739,134
Dec 29, 8 AM $ 0.131
-0.17%
$ 16.93 million $ 701,188
Dec 29, 7 AM $ 0.131
-1.41%
$ 16.96 million $ 682,417
Dec 29, 6 AM $ 0.133
+0.09%
$ 17.2 million $ 652,968
Dec 29, 5 AM $ 0.133
+0.92%
$ 17.19 million $ 626,026
Dec 29, 4 AM $ 0.131
-0.93%
$ 17.03 million $ 603,864
Dec 29, 3 AM $ 0.133
+1.24%
$ 17.19 million $ 595,182
Dec 29, 2 AM $ 0.131
+0.49%
$ 16.98 million $ 614,086
Dec 29, 1 AM $ 0.13
+0.07%
$ 16.9 million $ 597,673
Dec 29, 12 AM $ 0.13
-0.38%
$ 16.89 million $ 600,032
Dec 28, 11 PM $ 0.131
-0.26%
$ 16.95 million $ 597,583
Dec 28, 10 PM $ 0.131
+0.54%
$ 16.99 million $ 604,032
Dec 28, 9 PM $ 0.13
-0.14%
$ 16.9 million $ 600,913
Dec 28, 8 PM $ 0.131
-0.12%
$ 16.93 million $ 582,570
Dec 28, 7 PM $ 0.131
+1.18%
$ 16.95 million $ 557,994
Dec 28, 6 PM $ 0.129
-1.09%
$ 16.75 million $ 539,724
Dec 28, 5 PM $ 0.131
+0.11%
$ 16.94 million $ 539,459
Dec 28, 4 PM $ 0.131
+0.65%
$ 16.92 million $ 533,402
Dec 28, 3 PM $ 0.13
-0.75%
$ 16.81 million $ 541,964
Dec 28, 2 PM $ 0.131
-0.12%
$ 16.93 million $ 535,329
Dec 28, 1 PM $ 0.131
+0.20%
$ 16.95 million $ 555,663
Dec 28, 12 PM $ 0.131
+0.80%
$ 16.92 million $ 538,428