Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ResearchCoin Historical Data

RSC Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 10 PM $0.102
-1.07%
$15.06 million $470,429
Jun 14, 9 PM $0.102
+2.40%
$15.2 million $475,644
Jun 14, 8 PM $0.1
+0.65%
$14.84 million $478,513
Jun 14, 7 PM $0.0995
-0.64%
$14.76 million $481,207
Jun 14, 6 PM $0.1
-0.14%
$14.86 million $486,298
Jun 14, 5 PM $0.1
+0.28%
$14.88 million $473,408
Jun 14, 4 PM $0.1
-1.06%
$14.84 million $471,478
Jun 14, 3 PM $0.101
+1.15%
$14.99 million $458,433
Jun 14, 2 PM $0.1
-1.38%
$14.82 million $456,715
Jun 14, 1 PM $0.101
-0.96%
$15.03 million $442,362
Jun 14, 12 PM $0.102
-0.36%
$15.12 million $454,000
Jun 14, 11 AM $0.102
+0.17%
$15.18 million $455,693
Jun 14, 10 AM $0.102
-0.51%
$15.15 million $455,342
Jun 14, 9 AM $0.103
+1.34%
$15.23 million $449,128
Jun 14, 8 AM $0.101
-0.36%
$15.03 million $428,447
Jun 14, 7 AM $0.102
-0.32%
$15.08 million $416,496
Jun 14, 6 AM $0.102
+1.17%
$15.13 million $392,664
Jun 14, 5 AM $0.101
-0.75%
$14.96 million $356,221
Jun 14, 4 AM $0.102
-0.07%
$15.07 million $347,347
Jun 14, 3 AM $0.102
-0.48%
$15.08 million $347,517
Jun 14, 2 AM $0.102
-0.89%
$15.15 million $341,332
Jun 14, 1 AM $0.103
+2.01%
$15.29 million $324,235
Jun 14, 12 AM $0.101
-0.70%
$14.99 million $284,573
Jun 13, 11 PM $0.102
-0.23%
$15.09 million $244,625
Jun 13, 10 PM $0.102
+0.71%
$15.13 million $267,417
Jun 13, 9 PM $0.101
+1.63%
$15.01 million $246,197
Jun 13, 8 PM $0.0996
-0.44%
$14.77 million $230,041
Jun 13, 7 PM $0.1
+0.67%
$14.83 million $217,247
Jun 13, 6 PM $0.0993
-0.48%
$14.73 million $211,030
Jun 13, 5 PM $0.0998
+1.29%
$14.8 million $208,387
Jun 13, 4 PM $0.0986
+0.09%
$14.62 million $205,977
Jun 13, 3 PM $0.0985
-0.63%
$14.6 million $198,036
Jun 13, 2 PM $0.0991
-0.77%
$14.7 million $198,209
Jun 13, 1 PM $0.0999
+1.13%
$14.81 million $189,914
Jun 13, 12 PM $0.0987
-0.23%
$14.64 million $199,213
Jun 13, 11 AM $0.099
+0.23%
$14.68 million $223,453
Jun 13, 10 AM $0.0987
+0.12%
$14.64 million $230,691
Jun 13, 9 AM $0.0986
+0.21%
$14.63 million $230,426
Jun 13, 8 AM $0.0984
+0.18%
$14.6 million $228,254
Jun 13, 7 AM $0.0982
-0.02%
$14.57 million $222,921
Jun 13, 6 AM $0.0983
+0.05%
$14.57 million $223,516
Jun 13, 5 AM $0.0982
+0.16%
$14.57 million $224,230
Jun 13, 4 AM $0.0981
+0.09%
$14.54 million $221,116
Jun 13, 3 AM $0.098
-0.24%
$14.53 million $221,798
Jun 13, 2 AM $0.0982
-0.22%
$14.56 million $220,227
Jun 13, 1 AM $0.0984
+0.94%
$14.6 million $180,146
Jun 13, 12 AM $0.0975
+0.85%
$14.46 million $164,511
Jun 12, 11 PM $0.0967
-0.24%
$14.34 million $159,523
Jun 12, 10 PM $0.0969
-0.33%
$14.37 million $157,437
Jun 12, 9 PM $0.0972
-0.11%
$14.42 million $155,259