Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ResearchCoin Historical Data

RSC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 9 PM $0.0972
-0.11%
$14.42 million $155,259
Jun 12, 8 PM $0.0973
-0.22%
$14.44 million $194,040
Jun 12, 7 PM $0.0976
-0.07%
$14.47 million $198,463
Jun 12, 6 PM $0.0976
-0.44%
$14.48 million $199,125
Jun 12, 5 PM $0.0981
-0.52%
$14.54 million $198,982
Jun 12, 4 PM $0.0986
-0.24%
$14.62 million $206,289
Jun 12, 3 PM $0.0988
+0.04%
$14.65 million $211,743
Jun 12, 2 PM $0.0988
+1.04%
$14.65 million $209,978
Jun 12, 1 PM $0.0977
-1.56%
$14.5 million $219,620
Jun 12, 12 PM $0.0993
+1.04%
$14.73 million $194,638
Jun 12, 11 AM $0.0983
-0.82%
$14.57 million $163,860
Jun 12, 10 AM $0.0991
-0.10%
$14.69 million $153,493
Jun 12, 9 AM $0.0992
+0.47%
$14.71 million $155,172
Jun 12, 8 AM $0.0987
+0.43%
$14.64 million $158,631
Jun 12, 7 AM $0.0983
+0.00%
$14.58 million $168,208
Jun 12, 6 AM $0.0983
-0.03%
$14.58 million $168,568
Jun 12, 5 AM $0.0983
-0.75%
$14.58 million $168,339
Jun 12, 4 AM $0.0991
+1.03%
$14.69 million $167,389
Jun 12, 3 AM $0.0981
-0.24%
$14.54 million $165,063
Jun 12, 2 AM $0.0983
-0.17%
$14.58 million $121,464
Jun 12, 1 AM $0.0985
-0.21%
$14.6 million $130,027
Jun 12, 12 AM $0.0987
-0.10%
$14.63 million $130,597
Jun 11, 11 PM $0.0988
+0.17%
$14.65 million $131,785
Jun 11, 10 PM $0.0986
+0.07%
$14.62 million $185,786
Jun 11, 9 PM $0.0985
-0.02%
$14.61 million $184,592
Jun 11, 8 PM $0.0985
-1.13%
$14.61 million $183,877
Jun 11, 7 PM $0.0996
-0.57%
$14.77 million $184,420
Jun 11, 6 PM $0.1
+0.02%
$14.85 million $198,426
Jun 11, 5 PM $0.1
+0.97%
$14.85 million $214,884
Jun 11, 4 PM $0.0992
-0.10%
$14.71 million $219,934
Jun 11, 3 PM $0.0993
-0.18%
$14.72 million $229,756
Jun 11, 2 PM $0.0995
+2.17%
$14.75 million $224,373
Jun 11, 1 PM $0.0973
-0.10%
$14.44 million $210,317
Jun 11, 12 PM $0.0975
+0.17%
$14.46 million $217,722
Jun 11, 11 AM $0.0974
+0.66%
$14.44 million $215,862
Jun 11, 10 AM $0.0967
-0.45%
$14.34 million $217,049
Jun 11, 9 AM $0.0972
-0.25%
$14.41 million $222,815
Jun 11, 8 AM $0.0974
+3.26%
$14.44 million $224,329
Jun 11, 7 AM $0.0943
-0.21%
$13.99 million $219,315
Jun 11, 6 AM $0.0945
+0.84%
$14.02 million $228,066
Jun 11, 5 AM $0.0937
-0.05%
$13.9 million $222,422
Jun 11, 4 AM $0.0938
+0.19%
$13.91 million $224,385
Jun 11, 3 AM $0.0936
+0.20%
$13.88 million $221,318
Jun 11, 2 AM $0.0934
+0.08%
$13.86 million $224,139
Jun 11, 1 AM $0.0934
+1.11%
$13.84 million $221,505
Jun 11, 12 AM $0.0923
-0.15%
$13.69 million $215,700
Jun 10, 11 PM $0.0925
+0.04%
$13.71 million $216,157
Jun 10, 10 PM $0.0924
+0.09%
$13.71 million $218,707
Jun 10, 9 PM $0.0923
+0.19%
$13.7 million $220,024
Jun 10, 8 PM $0.0922
-0.26%
$13.67 million $225,977