Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ResearchCoin Historical Data

RSC Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 8 PM $0.0922
-0.26%
$13.67 million $225,977
Jun 10, 7 PM $0.0924
+1.17%
$13.7 million $222,691
Jun 10, 6 PM $0.0913
+0.32%
$13.54 million $209,282
Jun 10, 5 PM $0.091
-3.47%
$13.5 million $190,796
Jun 10, 4 PM $0.0943
-4.06%
$13.99 million $166,547
Jun 10, 3 PM $0.0983
-1.18%
$14.58 million $195,871
Jun 10, 2 PM $0.0995
+0.13%
$14.75 million $209,591
Jun 10, 1 PM $0.0994
+1.10%
$14.73 million $257,793
Jun 10, 12 PM $0.0983
+0.30%
$14.57 million $263,733
Jun 10, 11 AM $0.098
+0.30%
$14.53 million $270,156
Jun 10, 10 AM $0.0977
+1.38%
$14.49 million $275,830
Jun 10, 9 AM $0.0964
+0.04%
$14.29 million $271,551
Jun 10, 8 AM $0.0963
-1.83%
$14.28 million $268,737
Jun 10, 7 AM $0.0981
+1.06%
$14.55 million $270,443
Jun 10, 6 AM $0.0971
+0.26%
$14.4 million $266,159
Jun 10, 5 AM $0.0968
-0.38%
$14.36 million $260,329
Jun 10, 4 AM $0.0972
-0.68%
$14.42 million $268,284
Jun 10, 3 AM $0.0979
+0.00%
$14.51 million $269,799
Jun 10, 2 AM $0.0979
-0.32%
$14.51 million $266,379
Jun 10, 1 AM $0.0982
-0.79%
$14.56 million $274,098
Jun 10, 12 AM $0.099
-0.21%
$14.67 million $292,857
Jun 9, 11 PM $0.0992
+0.14%
$14.71 million $349,675
Jun 9, 10 PM $0.099
-0.90%
$14.68 million $359,042
Jun 9, 9 PM $0.0999
-0.61%
$14.82 million $389,148
Jun 9, 8 PM $0.101
-0.10%
$14.91 million $422,692
Jun 9, 7 PM $0.101
-0.87%
$14.92 million $449,503
Jun 9, 6 PM $0.102
+2.77%
$15.05 million $495,158
Jun 9, 5 PM $0.0988
+0.60%
$14.65 million $498,511
Jun 9, 4 PM $0.0982
-2.29%
$14.56 million $501,914
Jun 9, 3 PM $0.1
+0.93%
$14.9 million $493,168
Jun 9, 2 PM $0.0996
-5.37%
$14.76 million $497,429
Jun 9, 1 PM $0.105
-1.82%
$15.6 million $481,538
Jun 9, 12 PM $0.107
+0.69%
$15.89 million $508,082
Jun 9, 11 AM $0.106
+1.17%
$15.78 million $532,695
Jun 9, 10 AM $0.105
+0.65%
$15.6 million $600,388
Jun 9, 9 AM $0.105
+1.79%
$15.5 million $737,992
Jun 9, 8 AM $0.103
-0.34%
$15.23 million $816,953
Jun 9, 7 AM $0.103
+0.37%
$15.28 million $829,944
Jun 9, 6 AM $0.103
-0.40%
$15.23 million $829,950
Jun 9, 5 AM $0.103
-1.62%
$15.27 million $836,447
Jun 9, 4 AM $0.105
+0.00%
$15.52 million $846,089
Jun 9, 3 AM $0.105
+0.08%
$15.52 million $865,410
Jun 9, 2 AM $0.105
+2.04%
$15.51 million $897,958
Jun 9, 1 AM $0.103
+0.51%
$15.2 million $893,381
Jun 9, 12 AM $0.102
-7.53%
$15.13 million $912,981
Jun 8, 11 PM $0.11
-0.44%
$16.36 million $935,089
Jun 8, 10 PM $0.111
-1.62%
$16.43 million $943,839
Jun 8, 9 PM $0.113
-0.26%
$16.7 million $944,052
Jun 8, 8 PM $0.113
+3.10%
$16.74 million $919,384
Jun 8, 7 PM $0.11
+3.24%
$16.24 million $907,976