ResearchCoin Historical Data

RSC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.144
-0.27%
$ 18.66 million $ 692,013
Dec 26, 10 AM $ 0.144
-0.03%
$ 18.71 million $ 694,203
Dec 26, 9 AM $ 0.144
+0.19%
$ 18.71 million $ 689,386
Dec 26, 8 AM $ 0.144
-0.65%
$ 18.68 million $ 690,368
Dec 26, 7 AM $ 0.145
-0.36%
$ 18.8 million $ 696,058
Dec 26, 6 AM $ 0.146
+0.44%
$ 18.87 million $ 700,177
Dec 26, 5 AM $ 0.145
+0.45%
$ 18.78 million $ 710,758
Dec 26, 4 AM $ 0.144
+0.55%
$ 18.7 million $ 702,118
Dec 26, 3 AM $ 0.144
-1.95%
$ 18.6 million $ 717,004
Dec 26, 2 AM $ 0.146
+1.82%
$ 18.97 million $ 723,697
Dec 26, 1 AM $ 0.144
+0.02%
$ 18.63 million $ 727,321
Dec 26, 12 AM $ 0.144
+0.13%
$ 18.62 million $ 732,636
Dec 25, 11 PM $ 0.144
+0.73%
$ 18.6 million $ 708,986
Dec 25, 10 PM $ 0.143
-2.26%
$ 18.47 million $ 704,167
Dec 25, 9 PM $ 0.146
+0.41%
$ 18.89 million $ 707,523
Dec 25, 8 PM $ 0.145
-0.09%
$ 18.82 million $ 704,717
Dec 25, 7 PM $ 0.145
+0.07%
$ 18.83 million $ 705,100
Dec 25, 6 PM $ 0.145
+0.82%
$ 18.82 million $ 703,469
Dec 25, 5 PM $ 0.144
+0.94%
$ 18.67 million $ 700,258
Dec 25, 4 PM $ 0.143
+1.11%
$ 18.49 million $ 705,982
Dec 25, 3 PM $ 0.141
-0.09%
$ 18.28 million $ 737,615
Dec 25, 2 PM $ 0.141
+0.86%
$ 18.31 million $ 761,235
Dec 25, 1 PM $ 0.14
-0.11%
$ 18.15 million $ 769,730
Dec 25, 12 PM $ 0.14
-0.05%
$ 18.17 million $ 769,177
Dec 25, 11 AM $ 0.14
+0.07%
$ 18.18 million $ 776,766
Dec 25, 10 AM $ 0.14
-0.69%
$ 18.16 million $ 772,290
Dec 25, 9 AM $ 0.141
-0.53%
$ 18.29 million $ 770,798
Dec 25, 8 AM $ 0.142
-0.51%
$ 18.39 million $ 773,189
Dec 25, 7 AM $ 0.143
+0.64%
$ 18.48 million $ 767,481
Dec 25, 6 AM $ 0.142
-0.20%
$ 18.36 million $ 683,547
Dec 25, 5 AM $ 0.142
-0.16%
$ 18.4 million $ 679,999
Dec 25, 4 AM $ 0.142
+0.47%
$ 18.43 million $ 766,703
Dec 25, 3 AM $ 0.142
-0.76%
$ 18.34 million $ 756,106
Dec 25, 2 AM $ 0.143
+0.27%
$ 18.48 million $ 752,188
Dec 25, 1 AM $ 0.142
-0.39%
$ 18.43 million $ 736,875
Dec 25, 12 AM $ 0.143
+0.27%
$ 18.5 million $ 731,147
Dec 24, 11 PM $ 0.142
-0.13%
$ 18.45 million $ 735,557
Dec 24, 10 PM $ 0.143
+0.73%
$ 18.48 million $ 741,900
Dec 24, 9 PM $ 0.142
+0.99%
$ 18.34 million $ 744,834
Dec 24, 8 PM $ 0.14
-0.17%
$ 18.16 million $ 738,264
Dec 24, 7 PM $ 0.14
-0.86%
$ 18.2 million $ 735,071
Dec 24, 6 PM $ 0.142
-0.25%
$ 18.36 million $ 731,342
Dec 24, 5 PM $ 0.142
-0.49%
$ 18.4 million $ 727,508
Dec 24, 4 PM $ 0.143
-0.69%
$ 18.49 million $ 724,487
Dec 24, 3 PM $ 0.144
-0.86%
$ 18.62 million $ 689,837
Dec 24, 2 PM $ 0.145
-0.37%
$ 18.78 million $ 655,527
Dec 24, 1 PM $ 0.146
-0.30%
$ 18.85 million $ 560,812
Dec 24, 12 PM $ 0.146
-0.22%
$ 18.91 million $ 567,085
Dec 24, 11 AM $ 0.146
-0.33%
$ 18.95 million $ 557,882
Dec 24, 10 AM $ 0.147
+0.22%
$ 19.01 million $ 559,717