Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ResearchCoin Historical Data

RSC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 4 AM $0.0573
-0.07%
$10.29 million $121,428
Sep 27, 3 AM $0.0574
-0.30%
$10.3 million $120,154
Sep 27, 2 AM $0.0575
-0.18%
$10.33 million $116,480
Sep 27, 1 AM $0.0576
-0.05%
$10.35 million $114,757
Sep 27, 12 AM $0.0577
+0.04%
$10.35 million $116,093
Sep 26, 11 PM $0.0576
+0.04%
$10.35 million $124,628
Sep 26, 10 PM $0.0576
-0.12%
$10.35 million $124,906
Sep 26, 9 PM $0.0577
+0.09%
$10.36 million $133,895
Sep 26, 8 PM $0.0576
-0.28%
$10.35 million $134,982
Sep 26, 7 PM $0.0578
-0.31%
$10.38 million $133,685
Sep 26, 6 PM $0.058
+0.01%
$10.41 million $135,200
Sep 26, 5 PM $0.058
+0.07%
$10.41 million $137,999
Sep 26, 4 PM $0.0579
+0.24%
$10.4 million $141,431
Sep 26, 3 PM $0.0578
+0.00%
$10.38 million $126,513
Sep 26, 2 PM $0.0578
+0.10%
$10.38 million $128,576
Sep 26, 1 PM $0.0577
-0.13%
$10.37 million $132,657
Sep 26, 12 PM $0.0578
-0.41%
$10.38 million $131,085
Sep 26, 11 AM $0.058
-0.39%
$10.42 million $127,283
Sep 26, 10 AM $0.0583
-0.06%
$10.46 million $124,841
Sep 26, 9 AM $0.0583
-0.19%
$10.47 million $125,932
Sep 26, 8 AM $0.0584
+0.06%
$10.49 million $128,943
Sep 26, 7 AM $0.0584
+0.10%
$10.48 million $129,270
Sep 26, 6 AM $0.0583
-0.02%
$10.47 million $127,318
Sep 26, 5 AM $0.0583
+0.01%
$10.48 million $129,560
Sep 26, 4 AM $0.0583
-0.07%
$10.47 million $129,768
Sep 26, 3 AM $0.0584
-0.05%
$10.48 million $129,860
Sep 26, 2 AM $0.0584
-0.02%
$10.49 million $131,843
Sep 26, 1 AM $0.0584
+0.07%
$10.49 million $133,379
Sep 26, 12 AM $0.0584
+0.51%
$10.48 million $141,043
Sep 25, 11 PM $0.0581
-0.11%
$10.43 million $139,854
Sep 25, 10 PM $0.0581
+0.54%
$10.44 million $139,527
Sep 25, 9 PM $0.0578
+0.04%
$10.38 million $136,382
Sep 25, 8 PM $0.0578
-0.01%
$10.38 million $133,466
Sep 25, 7 PM $0.0578
+0.00%
$10.38 million $137,014
Sep 25, 6 PM $0.0578
+0.10%
$10.38 million $151,832
Sep 25, 5 PM $0.0578
+0.19%
$10.37 million $148,758
Sep 25, 4 PM $0.0576
+0.02%
$10.35 million $146,393
Sep 25, 3 PM $0.0576
-0.04%
$10.35 million $158,367
Sep 25, 2 PM $0.0577
-0.09%
$10.35 million $158,380
Sep 25, 1 PM $0.0577
-0.10%
$10.36 million $156,815
Sep 25, 12 PM $0.0578
-0.02%
$10.37 million $156,785
Sep 25, 11 AM $0.0578
+0.03%
$10.38 million $156,268
Sep 25, 10 AM $0.0577
+0.17%
$10.37 million $160,462
Sep 25, 9 AM $0.0576
+0.13%
$10.35 million $168,730
Sep 25, 8 AM $0.0576
-0.05%
$10.34 million $173,179
Sep 25, 7 AM $0.0576
+0.10%
$10.34 million $175,048
Sep 25, 6 AM $0.0575
-0.14%
$10.33 million $174,840
Sep 25, 5 AM $0.0576
+0.04%
$10.35 million $173,022
Sep 25, 4 AM $0.0576
+0.23%
$10.34 million $174,051
Sep 25, 3 AM $0.0574
-0.06%
$10.32 million $172,730