ResearchCoin Historical Data

RSC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0653
-1.27%
$ 8.94 million $ 613,599
Apr 13, 4 AM $ 0.0661
-0.06%
$ 9.05 million $ 640,568
Apr 13, 3 AM $ 0.0662
+0.86%
$ 9.06 million $ 640,616
Apr 13, 2 AM $ 0.0656
-0.45%
$ 8.98 million $ 648,002
Apr 13, 1 AM $ 0.0659
+0.02%
$ 9.02 million $ 636,359
Apr 13, 12 AM $ 0.0659
-0.07%
$ 9.02 million $ 645,029
Apr 12, 11 PM $ 0.0659
-0.16%
$ 9.02 million $ 651,857
Apr 12, 10 PM $ 0.066
+0.05%
$ 9.04 million $ 650,439
Apr 12, 9 PM $ 0.066
-0.25%
$ 9.03 million $ 655,660
Apr 12, 8 PM $ 0.0661
+0.50%
$ 9.06 million $ 660,672
Apr 12, 7 PM $ 0.0658
+0.46%
$ 9.01 million $ 665,778
Apr 12, 6 PM $ 0.0655
-0.43%
$ 8.97 million $ 669,280
Apr 12, 5 PM $ 0.0658
+2.06%
$ 9.01 million $ 677,533
Apr 12, 4 PM $ 0.0645
-0.06%
$ 8.83 million $ 675,875
Apr 12, 3 PM $ 0.0645
+0.38%
$ 8.83 million $ 682,539
Apr 12, 2 PM $ 0.0643
-0.49%
$ 8.8 million $ 676,191
Apr 12, 1 PM $ 0.0646
-0.06%
$ 8.84 million $ 677,850
Apr 12, 12 PM $ 0.0646
+0.00%
$ 8.85 million $ 684,455
Apr 12, 11 AM $ 0.0646
-0.27%
$ 8.85 million $ 673,748
Apr 12, 10 AM $ 0.0648
+0.61%
$ 8.87 million $ 685,780
Apr 12, 9 AM $ 0.0644
-0.07%
$ 8.82 million $ 693,271
Apr 12, 8 AM $ 0.0645
-0.11%
$ 8.82 million $ 676,205
Apr 12, 7 AM $ 0.0645
-0.42%
$ 8.83 million $ 646,443
Apr 12, 6 AM $ 0.0648
+0.91%
$ 8.87 million $ 647,698
Apr 12, 5 AM $ 0.0642
-6.57%
$ 8.79 million $ 646,444
Apr 12, 4 AM $ 0.0687
-0.07%
$ 9.41 million $ 636,851
Apr 12, 3 AM $ 0.0688
-0.84%
$ 9.42 million $ 638,895
Apr 12, 2 AM $ 0.0694
-0.11%
$ 9.5 million $ 630,557
Apr 12, 1 AM $ 0.0694
-1.34%
$ 9.51 million $ 630,887
Apr 12, 12 AM $ 0.0704
+4.16%
$ 9.64 million $ 622,690
Apr 11, 11 PM $ 0.0676
-0.75%
$ 9.25 million $ 679,164
Apr 11, 10 PM $ 0.0681
-0.16%
$ 9.32 million $ 708,731
Apr 11, 9 PM $ 0.0682
-1.39%
$ 9.34 million $ 718,460
Apr 11, 8 PM $ 0.0692
+0.04%
$ 9.47 million $ 710,085
Apr 11, 7 PM $ 0.0691
+2.02%
$ 9.46 million $ 720,415
Apr 11, 6 PM $ 0.0678
+0.20%
$ 9.28 million $ 700,307
Apr 11, 5 PM $ 0.0676
+0.33%
$ 9.26 million $ 693,320
Apr 11, 4 PM $ 0.0674
-0.27%
$ 9.23 million $ 716,966
Apr 11, 3 PM $ 0.0676
+0.58%
$ 9.25 million $ 724,791
Apr 11, 2 PM $ 0.0672
+0.04%
$ 9.2 million $ 740,875
Apr 11, 1 PM $ 0.0672
+0.00%
$ 9.2 million $ 757,826
Apr 11, 12 PM $ 0.0672
+0.13%
$ 9.2 million $ 796,975
Apr 11, 11 AM $ 0.0671
-0.48%
$ 9.18 million $ 819,778
Apr 11, 10 AM $ 0.0674
-0.76%
$ 9.23 million $ 822,318
Apr 11, 9 AM $ 0.0679
-0.39%
$ 9.3 million $ 821,977
Apr 11, 8 AM $ 0.0682
-0.71%
$ 9.34 million $ 822,371
Apr 11, 7 AM $ 0.0687
-0.65%
$ 9.4 million $ 849,401
Apr 11, 6 AM $ 0.0691
-0.32%
$ 9.46 million $ 869,535
Apr 11, 5 AM $ 0.0694
-2.27%
$ 9.49 million $ 877,701
Apr 11, 4 AM $ 0.071
-0.38%
$ 9.72 million $ 878,627