ResearchCoin Historical Data

RSC Page 6
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.0837
+0.00%
$ 11.43 million $ 794,790
11:24 AM $ 0.0837
+0.07%
$ 11.46 million $ 793,449
11:23 AM $ 0.0837
+0.00%
$ 11.46 million $ 793,423
11:22 AM $ 0.0837
+0.00%
$ 11.46 million $ 793,423
11:21 AM $ 0.0837
+0.02%
$ 11.46 million $ 793,418
11:20 AM $ 0.0837
+0.01%
$ 11.46 million $ 795,302
11:19 AM $ 0.0837
+0.08%
$ 11.45 million $ 795,341
11:18 AM $ 0.0836
-0.01%
$ 11.45 million $ 793,903
11:17 AM $ 0.0836
+0.00%
$ 11.45 million $ 793,903
11:16 AM $ 0.0836
+0.01%
$ 11.45 million $ 793,910
11:15 AM $ 0.0836
-0.03%
$ 11.45 million $ 793,920
11:14 AM $ 0.0836
-0.24%
$ 11.45 million $ 793,864
11:13 AM $ 0.0838
+0.00%
$ 11.45 million $ 792,499
11:12 AM $ 0.0838
+0.00%
$ 11.45 million $ 792,458
11:11 AM $ 0.0838
+0.00%
$ 11.45 million $ 792,430
11:10 AM $ 0.0838
-0.02%
$ 11.45 million $ 792,396
11:09 AM $ 0.0838
+0.17%
$ 11.48 million $ 791,339
11:08 AM $ 0.0837
+0.00%
$ 11.48 million $ 791,326
11:07 AM $ 0.0837
-0.01%
$ 11.48 million $ 791,304
11:06 AM $ 0.0837
+0.03%
$ 11.48 million $ 791,304
11:05 AM $ 0.0837
-0.01%
$ 11.48 million $ 791,264
11:04 AM $ 0.0837
-0.15%
$ 11.46 million $ 791,350
11:03 AM $ 0.0838
+0.00%
$ 11.46 million $ 790,460
11:02 AM $ 0.0838
+0.00%
$ 11.46 million $ 791,029
11:01 AM $ 0.0838
+0.00%
$ 11.46 million $ 791,805
11:00 AM $ 0.0838
+0.01%
$ 11.46 million $ 791,852
10:59 AM $ 0.0838
+0.22%
$ 11.47 million $ 791,886
10:58 AM $ 0.0836
+0.00%
$ 11.47 million $ 791,725
10:57 AM $ 0.0836
+0.00%
$ 11.47 million $ 791,702
10:56 AM $ 0.0836
+0.01%
$ 11.47 million $ 791,669
10:55 AM $ 0.0836
-0.01%
$ 11.47 million $ 791,656
10:54 AM $ 0.0836
+0.01%
$ 11.45 million $ 791,639
10:53 AM $ 0.0836
+0.00%
$ 11.45 million $ 790,843
10:52 AM $ 0.0836
+0.00%
$ 11.45 million $ 792,116
10:51 AM $ 0.0836
+0.01%
$ 11.45 million $ 792,149
10:50 AM $ 0.0836
-0.01%
$ 11.45 million $ 792,282
10:49 AM $ 0.0836
+0.07%
$ 11.45 million $ 792,282
10:48 AM $ 0.0836
+0.01%
$ 11.45 million $ 791,128
10:47 AM $ 0.0836
-0.01%
$ 11.45 million $ 792,042
10:46 AM $ 0.0836
+0.00%
$ 11.45 million $ 792,234
10:45 AM $ 0.0836
+0.01%
$ 11.45 million $ 792,205
10:44 AM $ 0.0835
-0.29%
$ 11.44 million $ 792,162
10:43 AM $ 0.0838
-0.01%
$ 11.44 million $ 791,061
10:42 AM $ 0.0838
+0.00%
$ 11.44 million $ 791,016
10:41 AM $ 0.0838
+0.01%
$ 11.44 million $ 791,014
10:40 AM $ 0.0838
+0.00%
$ 11.44 million $ 790,960
10:39 AM $ 0.0838
+0.22%
$ 11.47 million $ 789,551
10:38 AM $ 0.0836
-0.01%
$ 11.47 million $ 789,531
10:37 AM $ 0.0836
+0.00%
$ 11.47 million $ 789,531
10:36 AM $ 0.0836
+0.00%
$ 11.47 million $ 789,470