ResearchCoin Historical Data

RSC Page 6
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.0835
+0.18%
$ 12.38 million $ 332,436
5:34 AM $ 0.0834
+0.10%
$ 12.36 million $ 332,188
5:33 AM $ 0.0831
+0.78%
$ 12.36 million $ 310,940
5:32 AM $ 0.0825
-0.01%
$ 12.36 million $ 313,416
5:31 AM $ 0.0825
+0.04%
$ 12.36 million $ 322,955
5:30 AM $ 0.0824
-0.05%
$ 12.36 million $ 323,294
5:29 AM $ 0.0825
+0.02%
$ 12.23 million $ 323,294
5:28 AM $ 0.0825
+0.01%
$ 12.23 million $ 323,272
5:27 AM $ 0.0824
-0.03%
$ 12.23 million $ 323,304
5:26 AM $ 0.0825
+0.03%
$ 12.23 million $ 324,645
5:25 AM $ 0.0824
-0.02%
$ 12.23 million $ 324,613
5:24 AM $ 0.0825
-0.01%
$ 12.23 million $ 324,592
5:23 AM $ 0.0825
+0.04%
$ 12.23 million $ 324,577
5:22 AM $ 0.0824
-0.05%
$ 12.23 million $ 324,568
5:21 AM $ 0.0825
+0.02%
$ 12.23 million $ 326,143
5:20 AM $ 0.0825
+0.03%
$ 12.23 million $ 326,281
5:19 AM $ 0.0824
+0.03%
$ 12.22 million $ 326,326
5:18 AM $ 0.0824
-0.15%
$ 12.22 million $ 328,125
5:17 AM $ 0.0825
+0.01%
$ 12.22 million $ 328,125
5:16 AM $ 0.0825
-0.01%
$ 12.22 million $ 328,445
5:15 AM $ 0.0825
-0.04%
$ 12.22 million $ 329,324
5:14 AM $ 0.0826
+0.00%
$ 12.24 million $ 329,847
5:13 AM $ 0.0826
+0.02%
$ 12.24 million $ 329,804
5:12 AM $ 0.0825
+0.01%
$ 12.24 million $ 329,791
5:11 AM $ 0.0825
-0.04%
$ 12.24 million $ 330,432
5:10 AM $ 0.0826
+0.03%
$ 12.24 million $ 330,467
5:09 AM $ 0.0825
-0.04%
$ 12.24 million $ 332,547
5:08 AM $ 0.0826
-0.03%
$ 12.24 million $ 332,521
5:07 AM $ 0.0826
+0.00%
$ 12.24 million $ 332,495
5:06 AM $ 0.0826
+0.00%
$ 12.24 million $ 332,495
5:05 AM $ 0.0826
+0.00%
$ 12.24 million $ 332,494
5:04 AM $ 0.0826
+0.02%
$ 12.25 million $ 332,745
5:03 AM $ 0.0826
+0.04%
$ 12.25 million $ 332,735
5:02 AM $ 0.0826
-0.07%
$ 12.25 million $ 333,136
5:01 AM $ 0.0826
+0.04%
$ 12.25 million $ 333,090
5:00 AM $ 0.0826
-0.04%
$ 12.25 million $ 333,119
4:59 AM $ 0.0826
-0.06%
$ 12.25 million $ 333,635
4:58 AM $ 0.0827
-0.03%
$ 12.25 million $ 336,777
4:57 AM $ 0.0827
-0.07%
$ 12.25 million $ 337,287
4:56 AM $ 0.0828
+0.01%
$ 12.25 million $ 337,309
4:55 AM $ 0.0828
+0.02%
$ 12.25 million $ 337,323
4:54 AM $ 0.0828
+0.07%
$ 12.27 million $ 334,637
4:53 AM $ 0.0827
+0.04%
$ 12.27 million $ 334,636
4:52 AM $ 0.0827
-0.04%
$ 12.27 million $ 334,710
4:51 AM $ 0.0827
+0.00%
$ 12.27 million $ 334,710
4:50 AM $ 0.0827
-0.05%
$ 12.27 million $ 334,729
4:49 AM $ 0.0827
+0.02%
$ 12.27 million $ 334,835
4:48 AM $ 0.0827
+0.01%
$ 12.27 million $ 334,844
4:47 AM $ 0.0827
-0.03%
$ 12.27 million $ 334,849
4:46 AM $ 0.0827
+0.03%
$ 12.27 million $ 335,408