Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ResearchCoin Historical Data

RSC Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 7 PM $0.11
+3.24%
$16.24 million $907,976
Jun 8, 6 PM $0.106
+0.72%
$15.73 million $903,643
Jun 8, 5 PM $0.105
+2.32%
$15.62 million $908,367
Jun 8, 4 PM $0.103
+0.96%
$15.26 million $913,955
Jun 8, 3 PM $0.102
+1.15%
$15.12 million $903,416
Jun 8, 2 PM $0.101
-3.23%
$14.95 million $914,076
Jun 8, 1 PM $0.104
+2.87%
$15.44 million $944,440
Jun 8, 12 PM $0.101
+3.39%
$15.02 million $907,181
Jun 8, 11 AM $0.0979
+7.10%
$14.52 million $871,154
Jun 8, 10 AM $0.0914
-7.58%
$13.56 million $783,200
Jun 8, 9 AM $0.0992
-5.28%
$14.71 million $670,020
Jun 8, 8 AM $0.105
-1.82%
$15.53 million $628,751
Jun 8, 7 AM $0.107
-1.30%
$15.81 million $643,606
Jun 8, 6 AM $0.108
+0.21%
$16.02 million $703,506
Jun 8, 5 AM $0.108
-0.76%
$15.99 million $701,839
Jun 8, 4 AM $0.109
-2.13%
$16.11 million $746,703
Jun 8, 3 AM $0.111
-2.70%
$16.46 million $779,231
Jun 8, 2 AM $0.114
+1.85%
$16.92 million $795,428
Jun 8, 1 AM $0.112
-4.17%
$16.61 million $784,285
Jun 8, 12 AM $0.117
+0.12%
$17.34 million $825,333
Jun 7, 11 PM $0.117
+0.17%
$17.32 million $834,541
Jun 7, 10 PM $0.117
+0.30%
$17.29 million $894,540
Jun 7, 9 PM $0.116
+0.66%
$17.24 million $942,945
Jun 7, 8 PM $0.115
+0.81%
$17.13 million $977,393
Jun 7, 7 PM $0.115
-0.26%
$16.99 million $1.08 million
Jun 7, 6 PM $0.115
+1.97%
$17.03 million $1.2 million
Jun 7, 5 PM $0.113
-1.99%
$16.7 million $1.38 million
Jun 7, 4 PM $0.115
+1.92%
$17.04 million $1.58 million
Jun 7, 3 PM $0.112
+1.99%
$16.66 million $1.64 million
Jun 7, 2 PM $0.11
+1.48%
$16.33 million $1.63 million
Jun 7, 1 PM $0.109
+1.17%
$16.09 million $1.72 million
Jun 7, 12 PM $0.107
-1.28%
$15.91 million $1.81 million
Jun 7, 11 AM $0.109
+2.40%
$16.11 million $2.24 million
Jun 7, 10 AM $0.106
-3.29%
$15.74 million $2.44 million
Jun 7, 9 AM $0.11
-0.31%
$16.27 million $2.63 million
Jun 7, 8 AM $0.11
-0.11%
$16.32 million $2.96 million
Jun 7, 7 AM $0.11
-6.20%
$16.34 million $3.62 million
Jun 7, 6 AM $0.117
-0.01%
$17.42 million $4.35 million
Jun 7, 5 AM $0.117
-5.98%
$17.42 million $4.54 million
Jun 7, 4 AM $0.125
+1.08%
$18.53 million $4.79 million
Jun 7, 3 AM $0.124
+0.33%
$18.33 million $4.74 million
Jun 7, 2 AM $0.123
+0.56%
$18.27 million $4.78 million
Jun 7, 1 AM $0.123
+2.67%
$18.17 million $4.77 million
Jun 7, 12 AM $0.119
-4.91%
$17.7 million $4.76 million
Jun 6, 11 PM $0.125
+5.78%
$18.61 million $4.91 million
Jun 6, 10 PM $0.119
-2.81%
$17.59 million $4.62 million
Jun 6, 9 PM $0.122
-2.14%
$18.1 million $4.71 million
Jun 6, 8 PM $0.125
+7.57%
$18.5 million $4.73 million
Jun 6, 7 PM $0.116
-4.48%
$17.2 million $4.36 million
Jun 6, 6 PM $0.121
-1.70%
$18.01 million $4.35 million