Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ResearchCoin Historical Data

RSC Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 6 PM $0.121
-1.70%
$18.01 million $4.35 million
Jun 6, 5 PM $0.124
+9.69%
$18.32 million $4.17 million
Jun 6, 4 PM $0.113
-9.36%
$16.7 million $3.7 million
Jun 6, 3 PM $0.124
+5.46%
$18.43 million $3.92 million
Jun 6, 2 PM $0.118
-8.97%
$17.48 million $3.72 million
Jun 6, 1 PM $0.129
-3.47%
$19.2 million $3.72 million
Jun 6, 12 PM $0.134
+28.60%
$19.89 million $3.77 million
Jun 6, 11 AM $0.104
-4.98%
$15.46 million $2.72 million
Jun 6, 10 AM $0.11
-5.28%
$16.27 million $2.6 million
Jun 6, 9 AM $0.116
-21.91%
$17.17 million $2.57 million
Jun 6, 8 AM $0.149
-11.39%
$22.04 million $2.68 million
Jun 6, 7 AM $0.168
+54.23%
$24.87 million $2.03 million
Jun 6, 6 AM $0.109
+10.59%
$16.13 million $1.03 million
Jun 6, 5 AM $0.0983
+3.91%
$14.58 million $796,245
Jun 6, 4 AM $0.0946
-2.72%
$14.03 million $726,849
Jun 6, 3 AM $0.0972
+6.20%
$14.42 million $703,385
Jun 6, 2 AM $0.0916
+4.29%
$13.58 million $636,871
Jun 6, 1 AM $0.0878
+5.89%
$13.02 million $580,281
Jun 6, 12 AM $0.0829
+1.57%
$12.3 million $469,671
Jun 5, 11 PM $0.0816
+0.42%
$12.11 million $467,901
Jun 5, 10 PM $0.0813
+1.43%
$12.06 million $434,799
Jun 5, 9 PM $0.0801
+3.76%
$11.89 million $394,811
Jun 5, 8 PM $0.0772
+0.62%
$11.45 million $378,921
Jun 5, 7 PM $0.0768
+2.17%
$11.38 million $367,468
Jun 5, 6 PM $0.0751
-2.07%
$11.14 million $359,151
Jun 5, 5 PM $0.0767
+1.65%
$11.37 million $338,242
Jun 5, 4 PM $0.0754
-0.30%
$11.18 million $328,848
Jun 5, 3 PM $0.0756
-2.46%
$11.22 million $293,563
Jun 5, 2 PM $0.0775
-1.49%
$11.5 million $284,359
Jun 5, 1 PM $0.0787
-0.29%
$11.67 million $282,675
Jun 5, 12 PM $0.0789
+0.64%
$11.71 million $281,709
Jun 5, 11 AM $0.0784
-0.09%
$11.63 million $282,728
Jun 5, 10 AM $0.0785
-0.79%
$11.64 million $284,521
Jun 5, 9 AM $0.0791
+2.02%
$11.74 million $281,959
Jun 5, 8 AM $0.0776
-1.86%
$11.5 million $274,767
Jun 5, 7 AM $0.079
-0.71%
$11.72 million $214,223
Jun 5, 6 AM $0.0796
-2.15%
$11.81 million $185,443
Jun 5, 5 AM $0.0814
-2.69%
$12.07 million $176,366
Jun 5, 4 AM $0.0836
+0.60%
$12.4 million $167,912
Jun 5, 3 AM $0.0831
-0.77%
$12.33 million $166,649
Jun 5, 2 AM $0.0837
-1.40%
$12.42 million $161,062
Jun 5, 1 AM $0.0849
-0.08%
$12.6 million $180,556
Jun 5, 12 AM $0.085
-0.30%
$12.61 million $201,117
Jun 4, 11 PM $0.0853
-0.47%
$12.65 million $210,909
Jun 4, 10 PM $0.0857
-0.52%
$12.71 million $212,042
Jun 4, 9 PM $0.0861
-0.14%
$12.77 million $215,704
Jun 4, 8 PM $0.0862
-0.02%
$12.79 million $222,952
Jun 4, 7 PM $0.0863
+0.36%
$12.79 million $230,327
Jun 4, 6 PM $0.086
+0.05%
$12.75 million $234,330
Jun 4, 5 PM $0.0859
-0.16%
$12.74 million $254,809