Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ResearchCoin Historical Data

RSC Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 PM $0.0859
-0.16%
$12.74 million $254,809
Jun 4, 4 PM $0.086
-0.31%
$12.76 million $299,504
Jun 4, 3 PM $0.0863
+0.07%
$12.8 million $488,008
Jun 4, 2 PM $0.0863
-0.01%
$12.79 million $502,241
Jun 4, 1 PM $0.0863
+0.82%
$12.79 million $519,823
Jun 4, 12 PM $0.0856
+0.47%
$12.69 million $619,127
Jun 4, 11 AM $0.0852
+0.24%
$12.63 million $622,212
Jun 4, 10 AM $0.085
-0.54%
$12.6 million $727,389
Jun 4, 9 AM $0.0854
-0.74%
$12.67 million $728,101
Jun 4, 8 AM $0.0861
-1.90%
$12.76 million $789,697
Jun 4, 7 AM $0.0877
-0.39%
$13.01 million $772,679
Jun 4, 6 AM $0.0881
+0.71%
$13.06 million $795,548
Jun 4, 5 AM $0.0874
-0.56%
$12.97 million $793,291
Jun 4, 4 AM $0.0879
-0.37%
$13.04 million $784,763
Jun 4, 3 AM $0.0883
+1.32%
$13.09 million $783,897
Jun 4, 2 AM $0.0871
+1.27%
$12.92 million $783,121
Jun 4, 1 AM $0.086
-3.00%
$12.76 million $760,368
Jun 4, 12 AM $0.0887
-0.88%
$13.15 million $735,280
Jun 3, 11 PM $0.0895
+0.20%
$13.27 million $724,934
Jun 3, 10 PM $0.0893
+0.12%
$13.24 million $788,489
Jun 3, 9 PM $0.089
+1.64%
$13.2 million $790,657
Jun 3, 8 PM $0.0876
-0.19%
$12.99 million $792,847
Jun 3, 7 PM $0.0877
+0.31%
$13.01 million $846,724
Jun 3, 6 PM $0.0875
+0.47%
$12.97 million $1.02 million
Jun 3, 5 PM $0.0871
-3.51%
$12.91 million $1.03 million
Jun 3, 4 PM $0.0902
-2.14%
$13.38 million $1.04 million
Jun 3, 3 PM $0.0922
-3.73%
$13.67 million $1.12 million
Jun 3, 2 PM $0.0956
-0.79%
$14.18 million $1.13 million
Jun 3, 1 PM $0.0964
-0.40%
$14.29 million $1.17 million
Jun 3, 12 PM $0.0968
-1.42%
$14.35 million $1.03 million
Jun 3, 11 AM $0.0982
-0.26%
$14.56 million $1.06 million
Jun 3, 10 AM $0.0984
-0.67%
$14.6 million $892,417
Jun 3, 9 AM $0.0991
+1.10%
$14.69 million $891,529
Jun 3, 8 AM $0.0981
-0.37%
$14.55 million $875,205
Jun 3, 7 AM $0.0985
-1.72%
$14.6 million $885,499
Jun 3, 6 AM $0.1
-0.14%
$14.86 million $894,504
Jun 3, 5 AM $0.1
+0.61%
$14.88 million $904,130
Jun 3, 4 AM $0.0997
+0.19%
$14.79 million $952,794
Jun 3, 3 AM $0.0995
-1.92%
$14.76 million $950,957
Jun 3, 2 AM $0.101
-1.10%
$15.05 million $955,965
Jun 3, 1 AM $0.103
-0.36%
$15.22 million $960,606
Jun 3, 12 AM $0.103
+0.25%
$15.27 million $957,685
Jun 2, 11 PM $0.103
-2.88%
$15.24 million $959,492
Jun 2, 10 PM $0.106
-0.89%
$15.69 million $926,846
Jun 2, 9 PM $0.107
+0.26%
$15.83 million $936,490
Jun 2, 8 PM $0.106
+1.07%
$15.79 million $950,062
Jun 2, 7 PM $0.105
-7.29%
$15.62 million $909,445
Jun 2, 6 PM $0.114
-0.58%
$16.85 million $781,058
Jun 2, 5 PM $0.114
+2.46%
$16.95 million $752,696
Jun 2, 4 PM $0.112
+6.24%
$16.54 million $675,882