Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ResearchCoin Historical Data

RSC Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 PM $0.112
+6.24%
$16.54 million $675,882
Jun 2, 3 PM $0.105
+1.21%
$15.57 million $570,939
Jun 2, 2 PM $0.104
-0.51%
$15.38 million $547,829
Jun 2, 1 PM $0.104
+0.20%
$15.46 million $524,199
Jun 2, 12 PM $0.104
+0.74%
$15.43 million $511,452
Jun 2, 11 AM $0.103
+0.35%
$15.32 million $485,727
Jun 2, 10 AM $0.103
+0.80%
$15.27 million $482,241
Jun 2, 9 AM $0.102
+1.24%
$15.15 million $484,794
Jun 2, 8 AM $0.101
+1.12%
$14.97 million $437,295
Jun 2, 7 AM $0.0998
+0.18%
$14.8 million $419,466
Jun 2, 6 AM $0.0996
+0.40%
$14.77 million $426,219
Jun 2, 5 AM $0.0992
+1.84%
$14.72 million $429,734
Jun 2, 4 AM $0.0974
+0.02%
$14.45 million $427,730
Jun 2, 3 AM $0.0974
+0.54%
$14.45 million $436,878
Jun 2, 2 AM $0.0969
+0.53%
$14.37 million $463,593
Jun 2, 1 AM $0.0964
-0.81%
$14.29 million $454,069
Jun 2, 12 AM $0.0972
-0.02%
$14.41 million $462,163
Jun 1, 11 PM $0.0972
-1.03%
$14.41 million $461,683
Jun 1, 10 PM $0.0982
-0.59%
$14.56 million $446,281
Jun 1, 9 PM $0.0988
-2.57%
$14.65 million $410,657
Jun 1, 8 PM $0.101
+2.19%
$15.03 million $378,169
Jun 1, 7 PM $0.0992
+0.35%
$14.71 million $344,330
Jun 1, 6 PM $0.0989
-0.41%
$14.66 million $295,274
Jun 1, 5 PM $0.0993
+0.64%
$14.72 million $299,172
Jun 1, 4 PM $0.0986
-0.36%
$14.62 million $290,193
Jun 1, 3 PM $0.0989
+0.89%
$14.67 million $290,152
Jun 1, 2 PM $0.0981
-1.03%
$14.55 million $276,916
Jun 1, 1 PM $0.0991
-1.29%
$14.7 million $278,565
Jun 1, 12 PM $0.1
-0.51%
$14.89 million $271,440
Jun 1, 11 AM $0.101
-0.19%
$14.97 million $266,823
Jun 1, 10 AM $0.101
-0.76%
$14.99 million $264,108
Jun 1, 9 AM $0.102
+0.75%
$15.11 million $255,078
Jun 1, 8 AM $0.101
-0.33%
$15 million $247,250
Jun 1, 7 AM $0.101
+1.13%
$15.05 million $243,087
Jun 1, 6 AM $0.1
-0.39%
$14.88 million $214,642
Jun 1, 5 AM $0.101
-0.05%
$14.94 million $201,057
Jun 1, 4 AM $0.101
-0.82%
$14.94 million $144,094
Jun 1, 3 AM $0.102
-0.04%
$15.07 million $143,783
Jun 1, 2 AM $0.102
-0.79%
$15.08 million $119,457
Jun 1, 1 AM $0.102
-0.97%
$15.2 million $119,658
Jun 1, 12 AM $0.103
+0.59%
$15.35 million $120,055
May 31, 11 PM $0.103
-0.69%
$15.26 million $120,681
May 31, 10 PM $0.104
-0.10%
$15.36 million $123,940
May 31, 9 PM $0.104
-0.12%
$15.38 million $139,286
May 31, 8 PM $0.104
+0.10%
$15.4 million $162,300
May 31, 7 PM $0.104
-0.14%
$15.38 million $162,979
May 31, 6 PM $0.104
+0.21%
$15.4 million $169,310
May 31, 5 PM $0.104
-0.17%
$15.37 million $169,957
May 31, 4 PM $0.104
-0.20%
$15.4 million $171,489
May 31, 3 PM $0.104
-0.51%
$15.43 million $173,603