Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ResearchCoin Historical Data

RSC Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 3 PM $0.104
-0.51%
$15.43 million $173,603
May 31, 2 PM $0.105
-0.86%
$15.51 million $174,386
May 31, 1 PM $0.105
-0.55%
$15.64 million $169,855
May 31, 12 PM $0.106
-0.68%
$15.73 million $160,777
May 31, 11 AM $0.107
+0.10%
$15.84 million $164,864
May 31, 10 AM $0.107
-0.42%
$15.82 million $197,482
May 31, 9 AM $0.107
-0.03%
$15.89 million $200,154
May 31, 8 AM $0.107
-0.02%
$15.89 million $200,666
May 31, 7 AM $0.107
-0.34%
$15.9 million $201,897
May 31, 6 AM $0.108
-0.21%
$15.95 million $202,603
May 31, 5 AM $0.108
-0.09%
$15.98 million $204,053
May 31, 4 AM $0.108
-0.45%
$16.01 million $204,985
May 31, 3 AM $0.108
+0.28%
$16.08 million $205,472
May 31, 2 AM $0.108
+0.41%
$16.03 million $206,500
May 31, 1 AM $0.108
+0.12%
$15.97 million $210,778
May 31, 12 AM $0.108
+0.16%
$15.95 million $210,937
May 30, 11 PM $0.107
-0.02%
$15.92 million $215,901
May 30, 10 PM $0.107
-0.77%
$15.93 million $218,571
May 30, 9 PM $0.108
-0.93%
$16.05 million $219,962
May 30, 8 PM $0.109
-0.07%
$16.2 million $226,418
May 30, 7 PM $0.109
+0.38%
$16.21 million $246,276
May 30, 6 PM $0.109
+0.17%
$16.15 million $240,864
May 30, 5 PM $0.109
-0.05%
$16.12 million $245,640
May 30, 4 PM $0.109
+0.30%
$16.13 million $262,740
May 30, 3 PM $0.108
-0.03%
$16.08 million $327,361
May 30, 2 PM $0.108
-0.04%
$16.09 million $348,033
May 30, 1 PM $0.109
-0.05%
$16.09 million $395,814
May 30, 12 PM $0.109
-0.24%
$16.1 million $399,603
May 30, 11 AM $0.109
-1.53%
$16.14 million $403,011
May 30, 10 AM $0.11
+1.68%
$16.37 million $374,471
May 30, 9 AM $0.109
-0.15%
$16.1 million $367,681
May 30, 8 AM $0.109
-0.02%
$16.13 million $377,499
May 30, 7 AM $0.109
+0.10%
$16.13 million $376,279
May 30, 6 AM $0.109
-0.55%
$16.12 million $376,179
May 30, 5 AM $0.109
-0.08%
$16.21 million $375,384
May 30, 4 AM $0.109
-0.28%
$16.22 million $375,414
May 30, 3 AM $0.11
+0.00%
$16.27 million $373,784
May 30, 2 AM $0.11
-0.46%
$16.26 million $373,101
May 30, 1 AM $0.11
+0.02%
$16.34 million $375,116
May 30, 12 AM $0.11
+0.21%
$16.34 million $377,214
May 29, 11 PM $0.11
-0.40%
$16.3 million $375,301
May 29, 10 PM $0.11
-0.09%
$16.37 million $571,283
May 29, 9 PM $0.11
-2.02%
$16.38 million $617,629
May 29, 8 PM $0.113
-0.89%
$16.72 million $612,899
May 29, 7 PM $0.114
+0.13%
$16.87 million $608,161
May 29, 6 PM $0.114
-1.99%
$16.85 million $616,742
May 29, 5 PM $0.116
-2.06%
$17.19 million $620,433
May 29, 4 PM $0.118
+5.76%
$17.55 million $617,231
May 29, 3 PM $0.112
+1.76%
$16.6 million $535,656
May 29, 2 PM $0.11
+3.66%
$16.31 million $519,374