Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ResearchCoin Historical Data

RSC Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 1 PM $0.106
-0.27%
$15.73 million $461,307
May 29, 12 PM $0.107
-0.30%
$15.8 million $458,036
May 29, 11 AM $0.107
-0.28%
$15.85 million $453,154
May 29, 10 AM $0.107
+0.03%
$15.89 million $452,855
May 29, 9 AM $0.107
+0.70%
$15.88 million $451,575
May 29, 8 AM $0.106
+0.06%
$15.77 million $438,347
May 29, 7 AM $0.106
+0.19%
$15.77 million $444,471
May 29, 6 AM $0.106
-0.15%
$15.74 million $445,896
May 29, 5 AM $0.106
+0.10%
$15.76 million $456,722
May 29, 4 AM $0.106
+0.14%
$15.75 million $460,293
May 29, 3 AM $0.106
-0.58%
$15.72 million $480,883
May 29, 2 AM $0.107
+2.30%
$15.82 million $493,254
May 29, 1 AM $0.104
-0.04%
$15.46 million $488,971
May 29, 12 AM $0.104
+0.03%
$15.47 million $492,076
May 28, 11 PM $0.104
-0.39%
$15.46 million $492,116
May 28, 10 PM $0.105
+0.14%
$15.52 million $281,150
May 28, 9 PM $0.105
+1.79%
$15.5 million $225,673
May 28, 8 PM $0.103
-0.75%
$15.23 million $203,723
May 28, 7 PM $0.103
+1.38%
$15.34 million $196,852
May 28, 6 PM $0.102
+1.38%
$15.13 million $182,166
May 28, 5 PM $0.101
+0.79%
$14.93 million $166,350
May 28, 4 PM $0.0999
+0.56%
$14.81 million $176,629
May 28, 3 PM $0.0993
+0.04%
$14.73 million $174,690
May 28, 2 PM $0.0992
+0.20%
$14.72 million $168,796
May 28, 1 PM $0.099
-0.29%
$14.69 million $181,493
May 28, 12 PM $0.0993
-0.14%
$14.73 million $186,299
May 28, 11 AM $0.0995
-0.17%
$14.75 million $188,237
May 28, 10 AM $0.0996
+0.04%
$14.78 million $194,315
May 28, 9 AM $0.0996
+0.10%
$14.77 million $191,111
May 28, 8 AM $0.0995
+0.11%
$14.76 million $196,853
May 28, 7 AM $0.0994
+0.29%
$14.74 million $200,813
May 28, 6 AM $0.0991
+0.12%
$14.7 million $206,116
May 28, 5 AM $0.099
-0.32%
$14.68 million $199,468
May 28, 4 AM $0.0993
-1.95%
$14.73 million $197,629
May 28, 3 AM $0.101
-0.77%
$15.02 million $184,742
May 28, 2 AM $0.102
-0.13%
$15.13 million $179,397
May 28, 1 AM $0.102
-0.02%
$15.15 million $198,538
May 28, 12 AM $0.102
+0.05%
$15.16 million $233,740
May 27, 11 PM $0.102
-0.16%
$15.15 million $274,214
May 27, 10 PM $0.102
+0.03%
$15.17 million $291,973
May 27, 9 PM $0.102
-0.45%
$15.17 million $299,508
May 27, 8 PM $0.103
+0.43%
$15.23 million $316,231
May 27, 7 PM $0.102
+0.19%
$15.17 million $344,492
May 27, 6 PM $0.102
-0.02%
$15.14 million $375,544
May 27, 5 PM $0.102
+0.10%
$15.14 million $410,396
May 27, 4 PM $0.102
-0.20%
$15.13 million $414,942
May 27, 3 PM $0.102
+0.49%
$15.16 million $445,558
May 27, 2 PM $0.102
-1.42%
$15.09 million $464,002
May 27, 1 PM $0.103
-1.22%
$15.3 million $474,481
May 27, 12 PM $0.104
+0.08%
$15.49 million $500,312