ResearchCoin Historical Data

RSC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.179
+0.79%
$ 23.24 million $ 671,592
Dec 14, 9 AM $ 0.178
+0.16%
$ 23.06 million $ 671,074
Dec 14, 8 AM $ 0.178
+0.21%
$ 23.02 million $ 675,861
Dec 14, 7 AM $ 0.177
-0.25%
$ 22.97 million $ 671,646
Dec 14, 6 AM $ 0.178
-0.47%
$ 23.03 million $ 680,341
Dec 14, 5 AM $ 0.179
-1.81%
$ 23.14 million $ 684,213
Dec 14, 4 AM $ 0.182
-1.37%
$ 23.56 million $ 688,733
Dec 14, 3 AM $ 0.184
-2.07%
$ 23.89 million $ 682,913
Dec 14, 2 AM $ 0.188
+2.01%
$ 24.4 million $ 679,963
Dec 14, 1 AM $ 0.185
+2.46%
$ 23.85 million $ 672,021
Dec 14, 12 AM $ 0.18
-0.52%
$ 23.34 million $ 649,839
Dec 13, 11 PM $ 0.181
+0.12%
$ 23.46 million $ 656,832
Dec 13, 10 PM $ 0.181
-1.26%
$ 23.43 million $ 659,386
Dec 13, 9 PM $ 0.183
+2.18%
$ 23.73 million $ 669,006
Dec 13, 8 PM $ 0.179
-4.58%
$ 23.23 million $ 699,411
Dec 13, 7 PM $ 0.188
-0.71%
$ 24.34 million $ 680,633
Dec 13, 6 PM $ 0.189
+3.07%
$ 24.52 million $ 673,523
Dec 13, 5 PM $ 0.184
-1.55%
$ 23.79 million $ 655,149
Dec 13, 4 PM $ 0.187
+4.29%
$ 24.16 million $ 658,362
Dec 13, 3 PM $ 0.179
+1.22%
$ 23.17 million $ 633,250
Dec 13, 2 PM $ 0.177
+0.02%
$ 22.89 million $ 632,704
Dec 13, 1 PM $ 0.177
-1.02%
$ 22.88 million $ 634,383
Dec 13, 12 PM $ 0.178
-0.28%
$ 23.12 million $ 648,106
Dec 13, 11 AM $ 0.179
+0.72%
$ 23.19 million $ 653,301
Dec 13, 10 AM $ 0.178
-0.02%
$ 23.02 million $ 660,909
Dec 13, 9 AM $ 0.178
+0.12%
$ 23.03 million $ 671,373
Dec 13, 8 AM $ 0.178
+0.02%
$ 23 million $ 676,284
Dec 13, 7 AM $ 0.177
+1.28%
$ 23 million $ 695,589
Dec 13, 6 AM $ 0.175
+0.60%
$ 22.71 million $ 693,504
Dec 13, 5 AM $ 0.174
-0.01%
$ 22.57 million $ 632,473
Dec 13, 4 AM $ 0.174
+0.97%
$ 22.57 million $ 632,537
Dec 13, 3 AM $ 0.173
+0.03%
$ 22.36 million $ 629,664
Dec 13, 2 AM $ 0.172
-1.19%
$ 22.35 million $ 635,759
Dec 13, 1 AM $ 0.175
+0.47%
$ 22.62 million $ 631,033
Dec 13, 12 AM $ 0.174
-0.55%
$ 22.51 million $ 643,915
Dec 12, 11 PM $ 0.175
+0.54%
$ 22.64 million $ 652,070
Dec 12, 10 PM $ 0.174
+0.47%
$ 22.52 million $ 643,108
Dec 12, 9 PM $ 0.173
+0.36%
$ 22.41 million $ 690,492
Dec 12, 8 PM $ 0.172
+0.79%
$ 22.33 million $ 670,959
Dec 12, 7 PM $ 0.171
+0.04%
$ 22.16 million $ 680,842
Dec 12, 6 PM $ 0.171
+1.03%
$ 22.15 million $ 689,475
Dec 12, 5 PM $ 0.169
+0.10%
$ 21.92 million $ 692,189
Dec 12, 4 PM $ 0.169
+1.74%
$ 21.9 million $ 695,541
Dec 12, 3 PM $ 0.166
-3.84%
$ 21.53 million $ 630,938
Dec 12, 2 PM $ 0.173
-0.15%
$ 22.39 million $ 615,362
Dec 12, 1 PM $ 0.173
-0.31%
$ 22.42 million $ 618,284
Dec 12, 12 PM $ 0.174
-0.59%
$ 22.49 million $ 662,744
Dec 12, 11 AM $ 0.175
+0.09%
$ 22.63 million $ 656,182
Dec 12, 10 AM $ 0.174
-0.15%
$ 22.61 million $ 600,938
Dec 12, 9 AM $ 0.175
+0.25%
$ 22.64 million $ 592,334