ResearchCoin Historical Data

RSC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.175
+0.09%
$ 22.63 million $ 656,182
Dec 12, 10 AM $ 0.174
-0.15%
$ 22.61 million $ 600,938
Dec 12, 9 AM $ 0.175
+0.25%
$ 22.64 million $ 592,334
Dec 12, 8 AM $ 0.174
+0.08%
$ 22.58 million $ 587,220
Dec 12, 7 AM $ 0.174
-1.25%
$ 22.06 million $ 579,653
Dec 12, 6 AM $ 0.176
+0.13%
$ 22.34 million $ 579,106
Dec 12, 5 AM $ 0.176
+0.78%
$ 22.31 million $ 581,212
Dec 12, 4 AM $ 0.175
-0.37%
$ 22.14 million $ 582,064
Dec 12, 3 AM $ 0.175
-0.89%
$ 22.22 million $ 594,543
Dec 12, 2 AM $ 0.177
+0.25%
$ 22.42 million $ 580,972
Dec 12, 1 AM $ 0.177
-0.32%
$ 22.36 million $ 637,246
Dec 12, 12 AM $ 0.177
-0.57%
$ 22.44 million $ 634,386
Dec 11, 11 PM $ 0.178
-0.33%
$ 22.56 million $ 629,279
Dec 11, 10 PM $ 0.179
+0.18%
$ 22.64 million $ 627,250
Dec 11, 9 PM $ 0.178
+0.17%
$ 22.6 million $ 618,110
Dec 11, 8 PM $ 0.178
+0.78%
$ 22.56 million $ 620,268
Dec 11, 7 PM $ 0.177
+0.07%
$ 22.38 million $ 617,591
Dec 11, 6 PM $ 0.177
-0.22%
$ 22.37 million $ 615,016
Dec 11, 5 PM $ 0.177
+1.42%
$ 22.42 million $ 614,763
Dec 11, 4 PM $ 0.175
-0.61%
$ 22.11 million $ 562,948
Dec 11, 3 PM $ 0.176
-0.22%
$ 22.24 million $ 566,732
Dec 11, 2 PM $ 0.176
-0.86%
$ 22.29 million $ 629,223
Dec 11, 1 PM $ 0.178
-0.16%
$ 22.48 million $ 618,870
Dec 11, 12 PM $ 0.178
+0.37%
$ 22.57 million $ 624,300
Dec 11, 11 AM $ 0.178
-0.10%
$ 22.49 million $ 630,129
Dec 11, 10 AM $ 0.178
+0.16%
$ 22.51 million $ 630,262
Dec 11, 9 AM $ 0.177
-0.19%
$ 22.48 million $ 638,525
Dec 11, 8 AM $ 0.178
-0.25%
$ 22.52 million $ 649,751
Dec 11, 7 AM $ 0.178
-0.01%
$ 22.57 million $ 656,680
Dec 11, 6 AM $ 0.178
+0.98%
$ 22.58 million $ 651,361
Dec 11, 5 AM $ 0.177
-0.23%
$ 22.36 million $ 643,451
Dec 11, 4 AM $ 0.177
+0.76%
$ 22.41 million $ 651,977
Dec 11, 3 AM $ 0.176
-1.57%
$ 22.24 million $ 647,664
Dec 11, 2 AM $ 0.178
-1.36%
$ 22.6 million $ 655,636
Dec 11, 1 AM $ 0.181
+0.27%
$ 22.91 million $ 651,362
Dec 11, 12 AM $ 0.18
-0.43%
$ 22.85 million $ 645,172
Dec 10, 11 PM $ 0.181
-0.18%
$ 22.95 million $ 652,349
Dec 10, 10 PM $ 0.182
-0.60%
$ 22.99 million $ 644,442
Dec 10, 9 PM $ 0.183
-0.01%
$ 23.13 million $ 648,441
Dec 10, 8 PM $ 0.183
-0.88%
$ 23.13 million $ 646,405
Dec 10, 7 PM $ 0.184
+0.52%
$ 23.34 million $ 639,168
Dec 10, 6 PM $ 0.183
+0.89%
$ 23.22 million $ 641,975
Dec 10, 5 PM $ 0.182
-0.73%
$ 23.01 million $ 637,639
Dec 10, 4 PM $ 0.183
+1.44%
$ 23.18 million $ 645,784
Dec 10, 3 PM $ 0.18
+2.34%
$ 22.85 million $ 654,504
Dec 10, 2 PM $ 0.176
+0.27%
$ 22.33 million $ 642,310
Dec 10, 1 PM $ 0.176
-1.09%
$ 22.27 million $ 644,977
Dec 10, 12 PM $ 0.178
-0.04%
$ 22.52 million $ 644,551
Dec 10, 11 AM $ 0.178
-1.01%
$ 22.53 million $ 647,884
Dec 10, 10 AM $ 0.18
-1.43%
$ 22.75 million $ 649,974