Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ResearchCoin Historical Data

RSC Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 12 PM $0.104
+0.08%
$15.49 million $500,312
May 27, 11 AM $0.104
-0.18%
$15.48 million $526,281
May 27, 10 AM $0.105
-0.46%
$15.51 million $560,036
May 27, 9 AM $0.105
-0.18%
$15.58 million $578,112
May 27, 8 AM $0.105
+1.47%
$15.63 million $594,468
May 27, 7 AM $0.104
-0.04%
$15.4 million $614,841
May 27, 6 AM $0.104
-0.09%
$15.41 million $637,392
May 27, 5 AM $0.105
+0.42%
$15.5 million $663,858
May 27, 4 AM $0.104
-0.49%
$15.44 million $674,747
May 27, 3 AM $0.105
-0.01%
$15.51 million $685,137
May 27, 2 AM $0.105
-1.72%
$15.52 million $708,576
May 27, 1 AM $0.106
-2.54%
$15.74 million $714,790
May 27, 12 AM $0.109
-2.03%
$16.15 million $683,272
May 26, 11 PM $0.112
-0.17%
$16.55 million $659,671
May 26, 10 PM $0.112
+0.39%
$16.58 million $654,629
May 26, 9 PM $0.111
-0.03%
$16.51 million $664,304
May 26, 8 PM $0.111
-0.04%
$16.52 million $670,850
May 26, 7 PM $0.111
+0.11%
$16.52 million $654,049
May 26, 6 PM $0.111
+0.38%
$16.51 million $636,408
May 26, 5 PM $0.111
-0.73%
$16.45 million $622,701
May 26, 4 PM $0.112
+0.33%
$16.57 million $616,196
May 26, 3 PM $0.111
-1.20%
$16.52 million $595,962
May 26, 2 PM $0.113
-0.59%
$16.72 million $595,025
May 26, 1 PM $0.113
+0.52%
$16.82 million $590,291
May 26, 12 PM $0.113
-0.11%
$16.72 million $591,055
May 26, 11 AM $0.113
-0.74%
$16.74 million $590,609
May 26, 10 AM $0.114
+1.39%
$16.85 million $582,502
May 26, 9 AM $0.112
+0.26%
$16.62 million $586,162
May 26, 8 AM $0.112
+0.04%
$16.57 million $582,747
May 26, 7 AM $0.112
+0.00%
$16.57 million $597,859
May 26, 6 AM $0.112
+0.02%
$16.57 million $653,564
May 26, 5 AM $0.112
+0.02%
$16.56 million $653,381
May 26, 4 AM $0.112
+0.25%
$16.56 million $671,266
May 26, 3 AM $0.112
+0.17%
$16.55 million $687,028
May 26, 2 AM $0.111
+0.60%
$16.52 million $689,888
May 26, 1 AM $0.111
-0.55%
$16.42 million $677,931
May 26, 12 AM $0.111
-0.03%
$16.51 million $687,609
May 25, 11 PM $0.111
-0.12%
$16.52 million $700,612
May 25, 10 PM $0.111
-0.11%
$16.51 million $712,421
May 25, 9 PM $0.111
-0.07%
$16.52 million $735,943
May 25, 8 PM $0.112
+0.07%
$16.56 million $772,773
May 25, 7 PM $0.112
-0.04%
$16.55 million $775,202
May 25, 6 PM $0.112
-0.70%
$16.56 million $778,599
May 25, 5 PM $0.112
+0.43%
$16.68 million $775,175
May 25, 4 PM $0.112
+0.28%
$16.61 million $770,630
May 25, 3 PM $0.112
+0.11%
$16.56 million $781,999
May 25, 2 PM $0.112
+0.14%
$16.54 million $786,212
May 25, 1 PM $0.112
+0.07%
$16.56 million $787,520
May 25, 12 PM $0.112
-0.05%
$16.54 million $782,759
May 25, 11 AM $0.112
+0.18%
$16.55 million $827,361