Coinranking
ResearchCoin Historical Data
RSC
Page 67
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 25, 11 AM | $0.112 | +0.18% | ||
| May 25, 10 AM | $0.111 | +0.21% | ||
| May 25, 9 AM | $0.111 | +0.33% | ||
| May 25, 8 AM | $0.111 | +0.51% | ||
| May 25, 7 AM | $0.11 | -0.82% | ||
| May 25, 6 AM | $0.111 | +0.18% | ||
| May 25, 5 AM | $0.111 | +0.12% | ||
| May 25, 4 AM | $0.111 | -2.27% | ||
| May 25, 3 AM | $0.113 | -0.59% | ||
| May 25, 2 AM | $0.114 | -0.31% | ||
| May 25, 1 AM | $0.114 | +0.05% | ||
| May 25, 12 AM | $0.114 | +0.09% | ||
| May 24, 11 PM | $0.114 | +0.17% | ||
| May 24, 10 PM | $0.114 | -1.68% | ||
| May 24, 9 PM | $0.116 | -2.87% | ||
| May 24, 8 PM | $0.119 | -0.31% | ||
| May 24, 7 PM | $0.12 | +0.03% | ||
| May 24, 6 PM | $0.12 | -0.15% | ||
| May 24, 5 PM | $0.12 | +0.07% | ||
| May 24, 4 PM | $0.12 | +0.38% | ||
| May 24, 3 PM | $0.119 | -0.10% | ||
| May 24, 2 PM | $0.119 | -1.11% | ||
| May 24, 1 PM | $0.121 | -0.18% | ||
| May 24, 12 PM | $0.121 | +2.37% | ||
| May 24, 11 AM | $0.118 | +1.41% | ||
| May 24, 10 AM | $0.117 | +0.31% | ||
| May 24, 9 AM | $0.116 | +3.45% | ||
| May 24, 8 AM | $0.112 | -0.43% | ||
| May 24, 7 AM | $0.113 | +0.52% | ||
| May 24, 6 AM | $0.112 | +0.27% | ||
| May 24, 5 AM | $0.112 | +3.64% | ||
| May 24, 4 AM | $0.108 | +0.12% | ||
| May 24, 3 AM | $0.108 | -0.17% | ||
| May 24, 2 AM | $0.108 | +0.12% | ||
| May 24, 1 AM | $0.108 | +1.13% | ||
| May 24, 12 AM | $0.107 | -0.13% | ||
| May 23, 11 PM | $0.107 | +0.12% | ||
| May 23, 10 PM | $0.107 | +0.49% | ||
| May 23, 9 PM | $0.106 | +0.29% | ||
| May 23, 8 PM | $0.106 | +2.70% | ||
| May 23, 7 PM | $0.103 | +0.05% | ||
| May 23, 6 PM | $0.103 | +1.25% | ||
| May 23, 5 PM | $0.102 | +0.15% | ||
| May 23, 4 PM | $0.102 | -2.33% | ||
| May 23, 3 PM | $0.104 | -0.04% | ||
| May 23, 2 PM | $0.104 | +0.55% | ||
| May 23, 1 PM | $0.104 | +0.44% | ||
| May 23, 12 PM | $0.103 | +0.12% | ||
| May 23, 11 AM | $0.103 | -0.44% | ||
| May 23, 10 AM | $0.103 | +0.48% | ||