Coinranking
ResearchCoin Historical Data
RSC
Page 68
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 23, 10 AM | $0.103 | +0.48% | ||
| May 23, 9 AM | $0.103 | -1.22% | ||
| May 23, 8 AM | $0.104 | -0.34% | ||
| May 23, 7 AM | $0.105 | -1.67% | ||
| May 23, 6 AM | $0.106 | -0.70% | ||
| May 23, 5 AM | $0.107 | +0.68% | ||
| May 23, 4 AM | $0.106 | +0.19% | ||
| May 23, 3 AM | $0.106 | -0.14% | ||
| May 23, 2 AM | $0.106 | +0.25% | ||
| May 23, 1 AM | $0.106 | -0.10% | ||
| May 23, 12 AM | $0.106 | +0.07% | ||
| May 22, 11 PM | $0.106 | -0.36% | ||
| May 22, 10 PM | $0.106 | -3.65% | ||
| May 22, 9 PM | $0.11 | -1.98% | ||
| May 22, 8 PM | $0.113 | -0.30% | ||
| May 22, 7 PM | $0.113 | -3.04% | ||
| May 22, 6 PM | $0.117 | -1.62% | ||
| May 22, 5 PM | $0.118 | -1.86% | ||
| May 22, 4 PM | $0.121 | -0.48% | ||
| May 22, 3 PM | $0.121 | +1.22% | ||
| May 22, 2 PM | $0.12 | -1.28% | ||
| May 22, 1 PM | $0.121 | +0.55% | ||
| May 22, 12 PM | $0.121 | +0.25% | ||
| May 22, 11 AM | $0.12 | +0.09% | ||
| May 22, 10 AM | $0.12 | +0.16% | ||
| May 22, 9 AM | $0.12 | -0.18% | ||
| May 22, 8 AM | $0.12 | +0.14% | ||
| May 22, 7 AM | $0.12 | -0.19% | ||
| May 22, 6 AM | $0.12 | -0.68% | ||
| May 22, 5 AM | $0.121 | +0.46% | ||
| May 22, 4 AM | $0.121 | -0.30% | ||
| May 22, 3 AM | $0.121 | -0.06% | ||
| May 22, 2 AM | $0.121 | +0.08% | ||
| May 22, 1 AM | $0.121 | -0.18% | ||
| May 22, 12 AM | $0.121 | +0.11% | ||
| May 21, 11 PM | $0.121 | +1.15% | ||
| May 21, 10 PM | $0.12 | +1.26% | ||
| May 21, 9 PM | $0.118 | +0.74% | ||
| May 21, 8 PM | $0.118 | -0.29% | ||
| May 21, 7 PM | $0.118 | +0.49% | ||
| May 21, 6 PM | $0.117 | -0.34% | ||
| May 21, 5 PM | $0.118 | -0.54% | ||
| May 21, 4 PM | $0.118 | +0.06% | ||
| May 21, 3 PM | $0.118 | -0.59% | ||
| May 21, 2 PM | $0.119 | -0.51% | ||
| May 21, 1 PM | $0.119 | +0.01% | ||
| May 21, 12 PM | $0.119 | +0.01% | ||
| May 21, 11 AM | $0.119 | -0.16% | ||
| May 21, 10 AM | $0.119 | -0.57% | ||
| May 21, 9 AM | $0.12 | +0.34% | ||