Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ResearchCoin Historical Data

RSC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2025 $0.132
+0.59%
$16.96 million $783,636
Dec 28, 2025 $0.131
-1.71%
$16.95 million $604,032
Dec 27, 2025 $0.135
+2.54%
$17.29 million $436,048
Dec 26, 2025 $0.132
-7.71%
$17.09 million $743,072
Dec 25, 2025 $0.143
+0.06%
$18.6 million $704,167
Dec 24, 2025 $0.143
-4.40%
$18.45 million $741,900
Dec 23, 2025 $0.149
+0.39%
$19.32 million $676,138
Dec 22, 2025 $0.148
-3.49%
$19.21 million $670,017
Dec 21, 2025 $0.153
-0.23%
$19.93 million $699,681
Dec 20, 2025 $0.154
+3.70%
$19.89 million $743,915
Dec 19, 2025 $0.15
+3.22%
$19.19 million $716,765
Dec 18, 2025 $0.145
-0.61%
$18.76 million $759,198
Dec 17, 2025 $0.146
-6.12%
$18.89 million $761,694
Dec 16, 2025 $0.155
-2.46%
$20.09 million $741,908
Dec 15, 2025 $0.16
-4.09%
$20.56 million $729,597
Dec 14, 2025 $0.17
-6.00%
$21.61 million $568,866
Dec 13, 2025 $0.181
+3.52%
$23.46 million $659,386
Dec 12, 2025 $0.175
-1.91%
$22.64 million $652,070
Dec 11, 2025 $0.178
-1.67%
$22.56 million $629,279
Dec 10, 2025 $0.181
-4.25%
$22.95 million $652,349
Dec 9, 2025 $0.189
+4.47%
$23.97 million $533,299
Dec 8, 2025 $0.181
+5.44%
$22.94 million $621,525
Dec 7, 2025 $0.172
-7.09%
$21.76 million $642,251
Dec 6, 2025 $0.185
-4.78%
$23.42 million $617,304
Dec 5, 2025 $0.194
-12.55%
$24.59 million $700,818
Dec 4, 2025 $0.222
-3.49%
$28.1 million $646,944
Dec 3, 2025 $0.23
+2.39%
$29.14 million $665,911
Dec 2, 2025 $0.225
+2.36%
$28.46 million $786,441
Dec 1, 2025 $0.22
-4.17%
$27.79 million $591,181
Nov 30, 2025 $0.23
-1.05%
$29.02 million $597,598
Nov 29, 2025 $0.231
-0.75%
$29.4 million $507,267
Nov 28, 2025 $0.232
+1.20%
$29.49 million $565,768
Nov 27, 2025 $0.228
-1.53%
$29.06 million $613,228
Nov 26, 2025 $0.231
+2.28%
$29.28 million $638,930
Nov 25, 2025 $0.226
+1.04%
$28.6 million $762,135
Nov 24, 2025 $0.224
+5.95%
$28.28 million $739,745
Nov 23, 2025 $0.215
+6.01%
$26.79 million $684,513
Nov 22, 2025 $0.203
-3.41%
$25.73 million $674,057
Nov 21, 2025 $0.209
-8.80%
$26.73 million $674,344
Nov 20, 2025 $0.231
-4.44%
$29.03 million $631,202
Nov 19, 2025 $0.242
-5.44%
$30.62 million $639,213
Nov 18, 2025 $0.257
+9.23%
$32.37 million $667,423
Nov 17, 2025 $0.235
+3.34%
$29.77 million $654,595
Nov 16, 2025 $0.229
-5.38%
$28.81 million $826,855
Nov 15, 2025 $0.241
+7.68%
$30.49 million $887,165
Nov 14, 2025 $0.23
-13.29%
$28.29 million $838,113
Nov 13, 2025 $0.258
-10.74%
$33.28 million $692,602
Nov 12, 2025 $0.292
-4.03%
$36.38 million $556,161
Nov 11, 2025 $0.304
-8.22%
$38.19 million $628,023
Nov 10, 2025 $0.331
+5.08%
$41.61 million $671,261