Coinranking
ResearchCoin Historical Data
RSC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 3 AM | $0.0574 | -0.06% | ||
| Sep 25, 2 AM | $0.0575 | +0.23% | ||
| Sep 25, 1 AM | $0.0574 | -0.64% | ||
| Sep 25, 12 AM | $0.0577 | +0.57% | ||
| Sep 24, 11 PM | $0.0574 | -0.08% | ||
| Sep 24, 10 PM | $0.0574 | -0.38% | ||
| Sep 24, 9 PM | $0.0577 | -0.03% | ||
| Sep 24, 8 PM | $0.0577 | -0.58% | ||
| Sep 24, 7 PM | $0.058 | -0.54% | ||
| Sep 24, 6 PM | $0.0583 | +0.05% | ||
| Sep 24, 5 PM | $0.0583 | -0.33% | ||
| Sep 24, 4 PM | $0.0585 | +0.05% | ||
| Sep 24, 3 PM | $0.0585 | +0.20% | ||
| Sep 24, 2 PM | $0.0583 | +0.03% | ||
| Sep 24, 1 PM | $0.0583 | -0.12% | ||
| Sep 24, 12 PM | $0.0584 | -0.01% | ||
| Sep 24, 11 AM | $0.0584 | -0.23% | ||
| Sep 24, 10 AM | $0.0585 | +0.36% | ||
| Sep 24, 9 AM | $0.0583 | -0.21% | ||
| Sep 24, 8 AM | $0.0585 | -0.38% | ||
| Sep 24, 7 AM | $0.0587 | -0.08% | ||
| Sep 24, 6 AM | $0.0587 | -0.08% | ||
| Sep 24, 5 AM | $0.0588 | +0.08% | ||
| Sep 24, 4 AM | $0.0587 | +0.08% | ||
| Sep 24, 3 AM | $0.0587 | -0.09% | ||
| Sep 24, 2 AM | $0.0587 | +0.11% | ||
| Sep 24, 1 AM | $0.0587 | -0.16% | ||
| Sep 24, 12 AM | $0.0588 | +0.05% | ||
| Sep 23, 11 PM | $0.0587 | -0.14% | ||
| Sep 23, 10 PM | $0.0588 | +0.20% | ||
| Sep 23, 9 PM | $0.0587 | -0.51% | ||
| Sep 23, 8 PM | $0.059 | +0.18% | ||
| Sep 23, 7 PM | $0.0589 | +0.01% | ||
| Sep 23, 6 PM | $0.0589 | -0.03% | ||
| Sep 23, 5 PM | $0.0589 | +0.20% | ||
| Sep 23, 4 PM | $0.0588 | -0.22% | ||
| Sep 23, 3 PM | $0.0589 | +0.03% | ||
| Sep 23, 2 PM | $0.0589 | -1.42% | ||
| Sep 23, 1 PM | $0.0597 | -0.31% | ||
| Sep 23, 12 PM | $0.0599 | -0.19% | ||
| Sep 23, 11 AM | $0.06 | -0.05% | ||
| Sep 23, 10 AM | $0.0601 | -0.07% | ||
| Sep 23, 9 AM | $0.0601 | +0.22% | ||
| Sep 23, 8 AM | $0.06 | -0.09% | ||
| Sep 23, 7 AM | $0.06 | -0.24% | ||
| Sep 23, 6 AM | $0.0602 | -0.02% | ||
| Sep 23, 5 AM | $0.0602 | -0.31% | ||
| Sep 23, 4 AM | $0.0604 | +0.03% | ||
| Sep 23, 3 AM | $0.0604 | +0.20% | ||
| Sep 23, 2 AM | $0.0603 | -0.38% | ||