ResearchCoin Historical Data

RSC Page 7
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.0843
+0.38%
$ 11.55 million $ 810,643
12:08 PM $ 0.084
+0.05%
$ 11.55 million $ 810,643
12:07 PM $ 0.084
-0.07%
$ 11.55 million $ 810,671
12:06 PM $ 0.084
+0.00%
$ 11.55 million $ 811,367
12:05 PM $ 0.084
+0.00%
$ 11.55 million $ 811,315
12:04 PM $ 0.084
-0.08%
$ 11.5 million $ 811,652
12:03 PM $ 0.0841
+0.00%
$ 11.5 million $ 810,772
12:02 PM $ 0.0841
+0.00%
$ 11.5 million $ 810,709
12:01 PM $ 0.0841
+0.00%
$ 11.5 million $ 810,655
12:00 PM $ 0.0841
-0.01%
$ 11.5 million $ 810,615
11:59 AM $ 0.0841
+0.27%
$ 11.51 million $ 809,981
11:58 AM $ 0.0839
+0.00%
$ 11.51 million $ 808,988
11:57 AM $ 0.0839
+0.00%
$ 11.51 million $ 809,005
11:56 AM $ 0.0839
+0.00%
$ 11.51 million $ 809,005
11:55 AM $ 0.0839
+0.00%
$ 11.51 million $ 809,086
11:54 AM $ 0.0839
-0.05%
$ 11.48 million $ 808,548
11:53 AM $ 0.0839
+0.00%
$ 11.48 million $ 807,418
11:52 AM $ 0.0839
+0.00%
$ 11.48 million $ 807,396
11:51 AM $ 0.0839
+0.00%
$ 11.48 million $ 807,354
11:50 AM $ 0.0839
+0.00%
$ 11.48 million $ 807,302
11:49 AM $ 0.0839
+0.08%
$ 11.49 million $ 807,277
11:48 AM $ 0.0839
+0.00%
$ 11.49 million $ 806,079
11:47 AM $ 0.0839
+0.00%
$ 11.49 million $ 806,183
11:46 AM $ 0.0839
+0.00%
$ 11.49 million $ 806,178
11:45 AM $ 0.0839
+0.03%
$ 11.49 million $ 806,149
11:44 AM $ 0.0838
-0.08%
$ 11.48 million $ 804,853
11:43 AM $ 0.0839
+0.00%
$ 11.48 million $ 804,814
11:42 AM $ 0.0839
+0.00%
$ 11.48 million $ 804,814
11:41 AM $ 0.0839
+0.18%
$ 11.48 million $ 804,744
11:40 AM $ 0.0837
+0.00%
$ 11.48 million $ 800,925
11:39 AM $ 0.0837
+0.15%
$ 11.46 million $ 800,879
11:38 AM $ 0.0836
+0.01%
$ 11.46 million $ 799,450
11:37 AM $ 0.0836
+0.00%
$ 11.46 million $ 799,431
11:36 AM $ 0.0836
-0.01%
$ 11.46 million $ 799,444
11:35 AM $ 0.0836
+0.00%
$ 11.46 million $ 798,217
11:34 AM $ 0.0836
+0.15%
$ 11.45 million $ 796,771
11:33 AM $ 0.0835
-0.01%
$ 11.45 million $ 796,786
11:32 AM $ 0.0835
+0.01%
$ 11.45 million $ 796,786
11:31 AM $ 0.0835
+0.00%
$ 11.45 million $ 796,798
11:30 AM $ 0.0835
+0.00%
$ 11.45 million $ 796,812
11:29 AM $ 0.0835
-0.30%
$ 11.43 million $ 796,838
11:28 AM $ 0.0837
-0.01%
$ 11.43 million $ 795,452
11:27 AM $ 0.0837
+0.00%
$ 11.43 million $ 795,486
11:26 AM $ 0.0837
+0.01%
$ 11.43 million $ 794,769
11:25 AM $ 0.0837
+0.00%
$ 11.43 million $ 794,790
11:24 AM $ 0.0837
+0.07%
$ 11.46 million $ 793,449
11:23 AM $ 0.0837
+0.00%
$ 11.46 million $ 793,423
11:22 AM $ 0.0837
+0.00%
$ 11.46 million $ 793,423
11:21 AM $ 0.0837
+0.02%
$ 11.46 million $ 793,418
11:20 AM $ 0.0837
+0.01%
$ 11.46 million $ 795,302