ResearchCoin Historical Data

RSC Page 7
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.0817
+0.04%
$ 12.1 million $ 349,165
6:26 AM $ 0.0816
-0.03%
$ 12.1 million $ 351,077
6:25 AM $ 0.0817
-0.10%
$ 12.1 million $ 351,077
6:24 AM $ 0.0817
-0.46%
$ 12.12 million $ 352,416
6:23 AM $ 0.0821
-0.25%
$ 12.12 million $ 352,416
6:22 AM $ 0.0823
+0.17%
$ 12.12 million $ 352,621
6:21 AM $ 0.0822
+0.12%
$ 12.12 million $ 351,773
6:20 AM $ 0.0821
+0.05%
$ 12.12 million $ 350,665
6:19 AM $ 0.082
+0.25%
$ 12.16 million $ 348,944
6:18 AM $ 0.0818
+0.22%
$ 12.16 million $ 351,964
6:17 AM $ 0.0816
+0.01%
$ 12.16 million $ 352,038
6:16 AM $ 0.0816
-0.21%
$ 12.16 million $ 352,507
6:15 AM $ 0.0818
+0.03%
$ 12.16 million $ 352,533
6:14 AM $ 0.0817
+0.00%
$ 12.12 million $ 352,166
6:13 AM $ 0.0817
+0.02%
$ 12.12 million $ 352,158
6:12 AM $ 0.0817
-0.02%
$ 12.12 million $ 352,204
6:11 AM $ 0.0817
-0.05%
$ 12.12 million $ 352,203
6:10 AM $ 0.0818
+0.03%
$ 12.12 million $ 352,170
6:09 AM $ 0.0818
+0.05%
$ 12.13 million $ 351,665
6:08 AM $ 0.0817
+0.02%
$ 12.13 million $ 351,665
6:07 AM $ 0.0817
-0.02%
$ 12.13 million $ 351,677
6:06 AM $ 0.0817
-0.04%
$ 12.13 million $ 351,621
6:05 AM $ 0.0818
+0.01%
$ 12.13 million $ 351,601
6:04 AM $ 0.0817
+0.02%
$ 12.12 million $ 351,398
6:03 AM $ 0.0817
+0.03%
$ 12.12 million $ 351,395
6:02 AM $ 0.0817
+0.01%
$ 12.12 million $ 351,342
6:01 AM $ 0.0817
-0.01%
$ 12.12 million $ 351,429
6:00 AM $ 0.0817
+0.05%
$ 12.12 million $ 351,207
5:59 AM $ 0.0817
-0.01%
$ 12.11 million $ 350,784
5:58 AM $ 0.0817
-0.02%
$ 12.11 million $ 350,782
5:57 AM $ 0.0817
-0.03%
$ 12.11 million $ 350,795
5:56 AM $ 0.0817
+0.05%
$ 12.11 million $ 350,723
5:55 AM $ 0.0817
+0.03%
$ 12.11 million $ 350,723
5:54 AM $ 0.0817
+0.03%
$ 12.11 million $ 350,452
5:53 AM $ 0.0816
-0.05%
$ 12.11 million $ 350,162
5:52 AM $ 0.0817
-0.11%
$ 12.11 million $ 350,022
5:51 AM $ 0.0818
-0.01%
$ 12.11 million $ 350,314
5:50 AM $ 0.0818
-0.02%
$ 12.11 million $ 350,405
5:49 AM $ 0.0818
-0.37%
$ 12.12 million $ 349,938
5:48 AM $ 0.0821
+0.03%
$ 12.12 million $ 350,058
5:47 AM $ 0.082
+0.01%
$ 12.12 million $ 350,102
5:46 AM $ 0.082
-0.03%
$ 12.12 million $ 349,917
5:45 AM $ 0.082
-0.25%
$ 12.12 million $ 349,840
5:44 AM $ 0.0823
-0.18%
$ 12.2 million $ 345,199
5:43 AM $ 0.0824
-0.37%
$ 12.2 million $ 342,040
5:42 AM $ 0.0827
-0.44%
$ 12.2 million $ 342,040
5:41 AM $ 0.0831
+0.27%
$ 12.2 million $ 333,410
5:40 AM $ 0.0829
-0.73%
$ 12.2 million $ 330,469
5:39 AM $ 0.0835
+0.04%
$ 12.38 million $ 330,582
5:38 AM $ 0.0834
-0.03%
$ 12.38 million $ 330,142