Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ResearchCoin Historical Data

RSC Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 7 AM $0.122
-0.39%
$17.74 million $810,115
May 19, 6 AM $0.123
+0.03%
$17.81 million $819,090
May 19, 5 AM $0.123
+0.01%
$17.81 million $833,747
May 19, 4 AM $0.123
-0.02%
$17.81 million $861,513
May 19, 3 AM $0.123
-0.13%
$17.81 million $869,549
May 19, 2 AM $0.123
-0.30%
$17.83 million $872,019
May 19, 1 AM $0.123
+0.55%
$17.89 million $882,649
May 19, 12 AM $0.122
-0.26%
$17.79 million $883,485
May 18, 11 PM $0.123
+0.17%
$17.84 million $877,348
May 18, 10 PM $0.123
-0.40%
$17.81 million $924,092
May 18, 9 PM $0.123
+0.74%
$17.88 million $917,539
May 18, 8 PM $0.122
-0.23%
$17.75 million $909,390
May 18, 7 PM $0.122
+0.69%
$17.79 million $878,036
May 18, 6 PM $0.122
-0.29%
$17.67 million $854,820
May 18, 5 PM $0.122
-0.23%
$17.72 million $854,936
May 18, 4 PM $0.122
-0.46%
$17.76 million $833,823
May 18, 3 PM $0.123
-0.36%
$17.84 million $829,488
May 18, 2 PM $0.123
-0.29%
$17.9 million $857,958
May 18, 1 PM $0.124
-0.13%
$17.96 million $847,276
May 18, 12 PM $0.124
+0.16%
$17.98 million $836,541
May 18, 11 AM $0.124
+0.49%
$17.95 million $807,984
May 18, 10 AM $0.123
-0.56%
$17.86 million $804,004
May 18, 9 AM $0.124
-1.82%
$17.96 million $804,725
May 18, 8 AM $0.126
-0.42%
$18.3 million $770,891
May 18, 7 AM $0.126
+0.52%
$18.38 million $754,054
May 18, 6 AM $0.126
+1.72%
$18.28 million $746,908
May 18, 5 AM $0.124
+3.70%
$17.97 million $722,861
May 18, 4 AM $0.119
-0.29%
$17.33 million $692,710
May 18, 3 AM $0.12
+0.77%
$17.38 million $676,725
May 18, 2 AM $0.119
+0.52%
$17.25 million $677,425
May 18, 1 AM $0.118
-0.16%
$17.12 million $671,067
May 18, 12 AM $0.118
-1.13%
$17.15 million $659,416
May 17, 11 PM $0.119
-7.75%
$17.32 million $639,936
May 17, 10 PM $0.129
+0.03%
$18.77 million $601,236
May 17, 9 PM $0.129
-0.89%
$18.77 million $618,046
May 17, 8 PM $0.13
+0.08%
$18.93 million $618,812
May 17, 7 PM $0.13
+0.18%
$18.92 million $632,266
May 17, 6 PM $0.13
+0.34%
$18.89 million $644,045
May 17, 5 PM $0.13
+0.26%
$18.82 million $657,189
May 17, 4 PM $0.13
-0.39%
$18.82 million $662,441
May 17, 3 PM $0.13
-2.32%
$18.9 million $650,058
May 17, 2 PM $0.133
-0.05%
$19.35 million $617,983
May 17, 1 PM $0.133
-0.05%
$19.36 million $620,569
May 17, 12 PM $0.133
-0.02%
$19.37 million $628,752
May 17, 11 AM $0.133
-0.04%
$19.37 million $631,330
May 17, 10 AM $0.133
+0.11%
$19.38 million $637,029
May 17, 9 AM $0.133
-0.03%
$19.35 million $640,010
May 17, 8 AM $0.133
-0.35%
$19.36 million $640,515
May 17, 7 AM $0.134
-0.02%
$19.43 million $648,129
May 17, 6 AM $0.134
+0.18%
$19.43 million $653,967