Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ResearchCoin Historical Data

RSC Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 6 AM $0.134
+0.18%
$19.43 million $653,967
May 17, 5 AM $0.133
-0.42%
$19.4 million $670,019
May 17, 4 AM $0.134
+0.43%
$19.48 million $662,354
May 17, 3 AM $0.133
+0.26%
$19.4 million $666,954
May 17, 2 AM $0.133
-0.73%
$19.35 million $678,471
May 17, 1 AM $0.134
-0.49%
$19.49 million $664,832
May 17, 12 AM $0.135
-0.12%
$19.58 million $678,821
May 16, 11 PM $0.135
-0.78%
$19.61 million $680,714
May 16, 10 PM $0.136
-0.77%
$19.76 million $673,235
May 16, 9 PM $0.137
-0.37%
$19.92 million $657,604
May 16, 8 PM $0.138
+1.26%
$19.99 million $649,215
May 16, 7 PM $0.136
+0.37%
$19.74 million $642,147
May 16, 6 PM $0.135
+0.31%
$19.67 million $617,520
May 16, 5 PM $0.135
-0.35%
$19.61 million $593,029
May 16, 4 PM $0.135
-0.54%
$19.68 million $595,551
May 16, 3 PM $0.136
+0.58%
$19.78 million $614,747
May 16, 2 PM $0.135
-0.03%
$19.67 million $620,878
May 16, 1 PM $0.135
+0.20%
$19.68 million $634,113
May 16, 12 PM $0.135
-0.44%
$19.64 million $629,959
May 16, 11 AM $0.136
+0.09%
$19.72 million $625,857
May 16, 10 AM $0.136
-0.01%
$19.78 million $626,681
May 16, 9 AM $0.136
-0.27%
$19.78 million $628,138
May 16, 8 AM $0.137
-0.19%
$19.84 million $646,191
May 16, 7 AM $0.137
-1.02%
$19.88 million $662,999
May 16, 6 AM $0.138
-0.52%
$20.08 million $652,317
May 16, 5 AM $0.139
-0.80%
$20.19 million $646,681
May 16, 4 AM $0.14
-0.18%
$20.35 million $656,572
May 16, 3 AM $0.14
+0.07%
$20.39 million $659,437
May 16, 2 AM $0.14
-0.02%
$20.37 million $660,215
May 16, 1 AM $0.14
-0.12%
$20.38 million $664,338
May 16, 12 AM $0.14
+0.25%
$20.4 million $671,813
May 15, 11 PM $0.14
+0.63%
$20.35 million $672,853
May 15, 10 PM $0.139
-0.62%
$20.2 million $677,727
May 15, 9 PM $0.14
+0.08%
$20.33 million $678,563
May 15, 8 PM $0.14
+0.11%
$20.31 million $696,738
May 15, 7 PM $0.139
-0.15%
$20.23 million $703,778
May 15, 6 PM $0.139
-0.16%
$20.26 million $711,935
May 15, 5 PM $0.14
-0.05%
$20.29 million $723,277
May 15, 4 PM $0.14
-0.12%
$20.3 million $733,650
May 15, 3 PM $0.14
+0.33%
$20.33 million $741,627
May 15, 2 PM $0.139
+1.10%
$20.26 million $744,054
May 15, 1 PM $0.138
-1.37%
$20.04 million $714,730
May 15, 12 PM $0.14
-0.46%
$20.32 million $773,159
May 15, 11 AM $0.141
+0.21%
$20.47 million $773,838
May 15, 10 AM $0.141
+0.49%
$20.43 million $767,654
May 15, 9 AM $0.14
-2.61%
$20.33 million $757,985
May 15, 8 AM $0.144
-0.29%
$20.87 million $748,777
May 15, 7 AM $0.144
+0.15%
$20.93 million $746,224
May 15, 6 AM $0.144
+0.30%
$20.98 million $767,332
May 15, 5 AM $0.144
-1.40%
$20.91 million $778,476