Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ResearchCoin Historical Data

RSC Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 5 AM $0.144
-1.40%
$20.91 million $778,476
May 15, 4 AM $0.146
-0.32%
$21.16 million $779,271
May 15, 3 AM $0.146
-0.19%
$21.23 million $809,282
May 15, 2 AM $0.146
-0.08%
$21.27 million $804,499
May 15, 1 AM $0.147
-0.90%
$21.29 million $789,020
May 15, 12 AM $0.148
+0.47%
$21.48 million $773,039
May 14, 11 PM $0.148
-0.24%
$21.49 million $779,758
May 14, 10 PM $0.148
+0.10%
$21.54 million $777,406
May 14, 9 PM $0.148
-0.28%
$21.52 million $780,958
May 14, 8 PM $0.149
-0.21%
$21.58 million $758,018
May 14, 7 PM $0.149
-0.31%
$21.63 million $760,705
May 14, 6 PM $0.149
+0.29%
$21.64 million $766,729
May 14, 5 PM $0.148
+0.39%
$21.58 million $759,189
May 14, 4 PM $0.148
+2.88%
$21.49 million $756,653
May 14, 3 PM $0.144
+1.02%
$20.89 million $710,630
May 14, 2 PM $0.142
+0.63%
$20.68 million $704,215
May 14, 1 PM $0.141
+3.10%
$20.55 million $708,840
May 14, 12 PM $0.137
+0.03%
$19.93 million $663,946
May 14, 11 AM $0.137
-0.02%
$19.93 million $675,934
May 14, 10 AM $0.137
-0.40%
$19.93 million $681,283
May 14, 9 AM $0.138
-0.28%
$20.01 million $685,335
May 14, 8 AM $0.138
+0.22%
$20.07 million $684,607
May 14, 7 AM $0.138
-0.81%
$20.02 million $674,772
May 14, 6 AM $0.139
-0.50%
$20.19 million $668,113
May 14, 5 AM $0.14
+0.06%
$20.29 million $645,743
May 14, 4 AM $0.14
-1.84%
$20.32 million $626,835
May 14, 3 AM $0.142
-0.36%
$20.7 million $614,059
May 14, 2 AM $0.143
-0.35%
$20.77 million $638,288
May 14, 1 AM $0.143
+0.83%
$20.85 million $639,682
May 14, 12 AM $0.142
-0.38%
$20.67 million $639,511
May 13, 11 PM $0.143
-0.18%
$20.72 million $636,995
May 13, 10 PM $0.143
+0.07%
$20.73 million $633,443
May 13, 9 PM $0.143
+0.01%
$20.72 million $628,683
May 13, 8 PM $0.143
+0.30%
$20.72 million $638,470
May 13, 7 PM $0.142
-0.43%
$20.65 million $654,409
May 13, 6 PM $0.143
-0.06%
$20.74 million $666,891
May 13, 5 PM $0.143
-0.15%
$20.71 million $676,033
May 13, 4 PM $0.143
+0.39%
$20.74 million $707,201
May 13, 3 PM $0.143
-0.46%
$20.82 million $749,630
May 13, 2 PM $0.144
+0.19%
$20.91 million $785,471
May 13, 1 PM $0.144
-3.38%
$20.87 million $798,456
May 13, 12 PM $0.149
-1.96%
$21.6 million $795,928
May 13, 11 AM $0.152
+0.13%
$22.03 million $786,533
May 13, 10 AM $0.151
-0.31%
$22.01 million $791,267
May 13, 9 AM $0.152
+0.44%
$22.07 million $793,979
May 13, 8 AM $0.151
+0.29%
$21.98 million $782,133
May 13, 7 AM $0.151
+0.00%
$21.92 million $790,937
May 13, 6 AM $0.151
-0.41%
$21.92 million $789,215
May 13, 5 AM $0.151
+0.50%
$22.01 million $802,802
May 13, 4 AM $0.151
+0.50%
$21.9 million $815,756