Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ResearchCoin Historical Data

RSC Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 4 AM $0.151
+0.50%
$21.9 million $815,756
May 13, 3 AM $0.15
+2.14%
$21.79 million $791,148
May 13, 2 AM $0.147
+0.41%
$21.33 million $765,792
May 13, 1 AM $0.146
+0.18%
$21.17 million $772,319
May 13, 12 AM $0.145
-0.02%
$21.13 million $841,921
May 12, 11 PM $0.146
+0.29%
$21.25 million $887,936
May 12, 10 PM $0.146
-0.15%
$21.17 million $902,271
May 12, 9 PM $0.146
-0.15%
$21.22 million $932,527
May 12, 8 PM $0.146
+0.09%
$21.23 million $929,480
May 12, 7 PM $0.146
-0.59%
$21.21 million $920,222
May 12, 6 PM $0.147
-0.31%
$21.34 million $927,211
May 12, 5 PM $0.147
+1.31%
$21.4 million $957,774
May 12, 4 PM $0.145
-1.24%
$21.13 million $950,142
May 12, 3 PM $0.147
-3.71%
$21.39 million $933,466
May 12, 2 PM $0.153
-0.49%
$22.22 million $907,398
May 12, 1 PM $0.154
-1.08%
$22.33 million $889,219
May 12, 12 PM $0.155
-0.05%
$22.57 million $878,390
May 12, 11 AM $0.155
-0.08%
$22.58 million $874,890
May 12, 10 AM $0.156
+0.04%
$22.6 million $901,811
May 12, 9 AM $0.155
-0.03%
$22.59 million $922,933
May 12, 8 AM $0.156
+0.14%
$22.6 million $903,437
May 12, 7 AM $0.155
-0.10%
$22.57 million $896,934
May 12, 6 AM $0.155
-0.29%
$22.59 million $890,596
May 12, 5 AM $0.156
+0.04%
$22.65 million $881,919
May 12, 4 AM $0.156
+0.21%
$22.64 million $916,084
May 12, 3 AM $0.156
-0.13%
$22.6 million $916,642
May 12, 2 AM $0.156
+0.09%
$22.63 million $931,179
May 12, 1 AM $0.156
-2.69%
$22.61 million $965,431
May 12, 12 AM $0.16
-1.01%
$23.23 million $1.07 million
May 11, 11 PM $0.162
+3.20%
$23.47 million $1.08 million
May 11, 10 PM $0.156
+0.13%
$22.74 million $1.05 million
May 11, 9 PM $0.156
-0.02%
$22.71 million $1.03 million
May 11, 8 PM $0.156
-0.05%
$22.72 million $1.03 million
May 11, 7 PM $0.156
-0.19%
$22.73 million $1.04 million
May 11, 6 PM $0.157
+0.02%
$22.77 million $1.03 million
May 11, 5 PM $0.157
-0.22%
$22.77 million $1.01 million
May 11, 4 PM $0.157
+0.71%
$22.82 million $996,930
May 11, 3 PM $0.156
-0.24%
$22.66 million $972,658
May 11, 2 PM $0.156
+0.52%
$22.71 million $968,980
May 11, 1 PM $0.155
-0.57%
$22.59 million $988,753
May 11, 12 PM $0.156
-1.31%
$22.72 million $983,345
May 11, 11 AM $0.158
-0.57%
$23.03 million $994,940
May 11, 10 AM $0.159
-1.93%
$23.16 million $987,844
May 11, 9 AM $0.163
+0.48%
$23.61 million $967,571
May 11, 8 AM $0.162
-0.34%
$23.5 million $979,442
May 11, 7 AM $0.162
-0.14%
$23.58 million $982,974
May 11, 6 AM $0.163
-0.14%
$23.61 million $956,960
May 11, 5 AM $0.163
-0.67%
$23.65 million $961,412
May 11, 4 AM $0.164
-0.36%
$23.81 million $927,695
May 11, 3 AM $0.164
-0.28%
$23.89 million $945,037