ResearchCoin Historical Data

RSC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.225
-0.43%
$ 28.54 million $ 718,857
Nov 26, 4 AM $ 0.226
+0.36%
$ 28.68 million $ 735,561
Nov 26, 3 AM $ 0.226
-0.01%
$ 28.58 million $ 740,715
Nov 26, 2 AM $ 0.226
-0.30%
$ 28.58 million $ 743,578
Nov 26, 1 AM $ 0.226
+0.12%
$ 28.67 million $ 751,659
Nov 26, 12 AM $ 0.226
+0.12%
$ 28.58 million $ 758,876
Nov 25, 11 PM $ 0.226
+0.12%
$ 28.6 million $ 766,323
Nov 25, 10 PM $ 0.226
-0.09%
$ 28.63 million $ 762,135
Nov 25, 9 PM $ 0.226
+0.34%
$ 28.6 million $ 761,185
Nov 25, 8 PM $ 0.225
+1.72%
$ 28.5 million $ 761,649
Nov 25, 7 PM $ 0.221
-0.93%
$ 28.05 million $ 753,380
Nov 25, 6 PM $ 0.223
-0.09%
$ 28.28 million $ 748,913
Nov 25, 5 PM $ 0.223
+0.13%
$ 28.31 million $ 745,175
Nov 25, 4 PM $ 0.223
+0.97%
$ 28.27 million $ 733,735
Nov 25, 3 PM $ 0.221
+0.94%
$ 28.01 million $ 756,859
Nov 25, 2 PM $ 0.219
-1.50%
$ 27.72 million $ 749,988
Nov 25, 1 PM $ 0.222
+0.26%
$ 28.13 million $ 753,834
Nov 25, 12 PM $ 0.222
+0.15%
$ 28.07 million $ 753,287
Nov 25, 11 AM $ 0.221
-0.71%
$ 28.03 million $ 774,851
Nov 25, 10 AM $ 0.223
+0.74%
$ 28.23 million $ 776,546
Nov 25, 9 AM $ 0.221
-0.09%
$ 28 million $ 764,523
Nov 25, 8 AM $ 0.221
+0.04%
$ 28.05 million $ 773,359
Nov 25, 7 AM $ 0.221
-1.24%
$ 28.05 million $ 767,831
Nov 25, 6 AM $ 0.224
-0.02%
$ 28.39 million $ 769,235
Nov 25, 5 AM $ 0.224
+1.49%
$ 28.44 million $ 771,215
Nov 25, 4 AM $ 0.221
-0.07%
$ 27.97 million $ 770,413
Nov 25, 3 AM $ 0.221
+1.20%
$ 27.99 million $ 762,916
Nov 25, 2 AM $ 0.218
-0.86%
$ 27.66 million $ 699,868
Nov 25, 1 AM $ 0.22
+0.45%
$ 27.96 million $ 760,708
Nov 25, 12 AM $ 0.219
-1.76%
$ 27.83 million $ 747,786
Nov 24, 11 PM $ 0.223
-0.40%
$ 28.28 million $ 741,543
Nov 24, 10 PM $ 0.224
-0.75%
$ 28.39 million $ 739,745
Nov 24, 9 PM $ 0.226
+0.51%
$ 28.6 million $ 743,685
Nov 24, 8 PM $ 0.225
+1.04%
$ 28.53 million $ 734,288
Nov 24, 7 PM $ 0.222
-0.19%
$ 28.16 million $ 730,620
Nov 24, 6 PM $ 0.223
+1.12%
$ 28.22 million $ 734,222
Nov 24, 5 PM $ 0.22
+0.93%
$ 27.91 million $ 729,246
Nov 24, 4 PM $ 0.218
+2.65%
$ 27.65 million $ 721,064
Nov 24, 3 PM $ 0.213
+0.58%
$ 26.94 million $ 691,703
Nov 24, 2 PM $ 0.211
+0.36%
$ 26.78 million $ 686,155
Nov 24, 1 PM $ 0.211
+0.27%
$ 26.63 million $ 679,815
Nov 24, 12 PM $ 0.21
+1.48%
$ 26.61 million $ 686,942
Nov 24, 11 AM $ 0.207
-0.10%
$ 26.16 million $ 667,506
Nov 24, 10 AM $ 0.207
-0.79%
$ 26.19 million $ 671,047
Nov 24, 9 AM $ 0.208
-0.93%
$ 26.4 million $ 667,258
Nov 24, 8 AM $ 0.21
+0.18%
$ 26.65 million $ 657,794
Nov 24, 7 AM $ 0.21
-0.68%
$ 26.61 million $ 657,000
Nov 24, 6 AM $ 0.211
-0.11%
$ 26.78 million $ 665,047
Nov 24, 5 AM $ 0.212
+0.73%
$ 26.81 million $ 686,664
Nov 24, 4 AM $ 0.21
-0.80%
$ 26.61 million $ 625,743