Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ResearchCoin Historical Data

RSC Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 3 AM $0.164
-0.28%
$23.89 million $945,037
May 11, 2 AM $0.165
-3.01%
$23.96 million $961,317
May 11, 1 AM $0.17
+8.38%
$24.7 million $927,734
May 11, 12 AM $0.157
+6.44%
$22.8 million $745,821
May 10, 11 PM $0.147
+0.00%
$21.42 million $674,721
May 10, 10 PM $0.147
+1.05%
$21.42 million $662,801
May 10, 9 PM $0.146
+0.69%
$21.2 million $656,990
May 10, 8 PM $0.145
-1.25%
$21.05 million $663,283
May 10, 7 PM $0.147
-0.45%
$21.32 million $646,024
May 10, 6 PM $0.147
+1.32%
$21.41 million $657,587
May 10, 5 PM $0.145
+0.91%
$21.13 million $648,818
May 10, 4 PM $0.144
+0.09%
$20.94 million $645,352
May 10, 3 PM $0.144
+0.50%
$20.92 million $661,339
May 10, 2 PM $0.143
-1.43%
$20.82 million $660,787
May 10, 1 PM $0.145
+0.23%
$21.12 million $660,665
May 10, 12 PM $0.145
-0.09%
$21.07 million $681,417
May 10, 11 AM $0.145
+0.62%
$21.09 million $691,608
May 10, 10 AM $0.144
-0.22%
$20.96 million $701,612
May 10, 9 AM $0.145
+0.77%
$21.01 million $711,958
May 10, 8 AM $0.143
+0.29%
$20.85 million $723,671
May 10, 7 AM $0.143
-0.21%
$20.79 million $742,523
May 10, 6 AM $0.143
-0.48%
$20.83 million $759,417
May 10, 5 AM $0.144
-0.03%
$20.93 million $761,781
May 10, 4 AM $0.144
-0.20%
$20.94 million $797,542
May 10, 3 AM $0.144
+0.73%
$20.98 million $800,712
May 10, 2 AM $0.143
-0.79%
$20.83 million $810,838
May 10, 1 AM $0.144
+0.19%
$21 million $826,813
May 10, 12 AM $0.144
-0.13%
$20.96 million $855,364
May 9, 11 PM $0.144
-0.09%
$20.98 million $912,804
May 9, 10 PM $0.145
+0.13%
$21 million $966,169
May 9, 9 PM $0.144
-0.01%
$20.97 million $1.03 million
May 9, 8 PM $0.144
-0.15%
$20.97 million $1.15 million
May 9, 7 PM $0.145
-0.61%
$21.01 million $1.27 million
May 9, 6 PM $0.145
-0.33%
$21.13 million $1.36 million
May 9, 5 PM $0.146
+0.36%
$21.2 million $1.75 million
May 9, 4 PM $0.145
-2.01%
$21.13 million $1.94 million
May 9, 3 PM $0.148
+0.13%
$21.56 million $1.99 million
May 9, 2 PM $0.148
-0.28%
$21.53 million $2.06 million
May 9, 1 PM $0.149
-2.65%
$21.59 million $2.1 million
May 9, 12 PM $0.153
+0.11%
$22.18 million $2.15 million
May 9, 11 AM $0.152
+1.87%
$22.16 million $2.25 million
May 9, 10 AM $0.15
-0.12%
$21.75 million $2.39 million
May 9, 9 AM $0.15
+0.72%
$21.78 million $2.46 million
May 9, 8 AM $0.149
+0.18%
$21.62 million $2.45 million
May 9, 7 AM $0.149
-1.85%
$21.58 million $2.43 million
May 9, 6 AM $0.151
+0.78%
$21.99 million $2.51 million
May 9, 5 AM $0.15
-1.96%
$21.82 million $2.49 million
May 9, 4 AM $0.153
-1.00%
$22.26 million $2.46 million
May 9, 3 AM $0.155
+1.46%
$22.48 million $2.49 million
May 9, 2 AM $0.152
+2.26%
$22.16 million $2.44 million