Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ResearchCoin Historical Data

RSC Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2 AM $0.152
+2.26%
$22.16 million $2.44 million
May 9, 1 AM $0.149
+1.08%
$21.67 million $2.42 million
May 9, 12 AM $0.148
-1.69%
$21.44 million $2.44 million
May 8, 11 PM $0.15
-5.21%
$21.81 million $2.43 million
May 8, 10 PM $0.158
+3.92%
$23 million $2.55 million
May 8, 9 PM $0.152
-4.73%
$22.14 million $2.43 million
May 8, 8 PM $0.16
-5.35%
$23.23 million $2.38 million
May 8, 7 PM $0.167
-5.67%
$24.27 million $2.21 million
May 8, 6 PM $0.177
+9.08%
$25.73 million $2.3 million
May 8, 5 PM $0.162
+18.35%
$23.57 million $1.8 million
May 8, 4 PM $0.137
-0.54%
$19.95 million $1.42 million
May 8, 3 PM $0.138
+3.96%
$20.06 million $1.39 million
May 8, 2 PM $0.133
+5.48%
$19.29 million $1.31 million
May 8, 1 PM $0.126
-2.15%
$18.29 million $1.26 million
May 8, 12 PM $0.129
-9.05%
$18.69 million $1.25 million
May 8, 11 AM $0.141
+3.54%
$20.52 million $1.22 million
May 8, 10 AM $0.136
+10.08%
$19.81 million $1.01 million
May 8, 9 AM $0.124
+0.13%
$18 million $929,574
May 8, 8 AM $0.124
-0.66%
$17.98 million $943,272
May 8, 7 AM $0.125
+3.64%
$18.1 million $956,825
May 8, 6 AM $0.12
-0.23%
$17.46 million $911,164
May 8, 5 AM $0.12
-0.93%
$17.5 million $914,631
May 8, 4 AM $0.122
+0.79%
$17.66 million $921,986
May 8, 3 AM $0.121
+0.59%
$17.53 million $971,265
May 8, 2 AM $0.12
-0.20%
$17.42 million $1 million
May 8, 1 AM $0.12
+1.31%
$17.46 million $986,267
May 8, 12 AM $0.119
+2.08%
$17.23 million $934,101
May 7, 11 PM $0.116
+1.52%
$16.88 million $844,083
May 7, 10 PM $0.114
-0.47%
$16.62 million $830,888
May 7, 9 PM $0.115
+0.35%
$16.7 million $838,522
May 7, 8 PM $0.115
+0.09%
$16.64 million $931,180
May 7, 7 PM $0.114
+0.32%
$16.62 million $1.07 million
May 7, 6 PM $0.114
-0.16%
$16.57 million $1.1 million
May 7, 5 PM $0.114
+0.21%
$16.6 million $1.12 million
May 7, 4 PM $0.114
+0.59%
$16.56 million $1.14 million
May 7, 3 PM $0.113
-0.41%
$16.47 million $1.14 million
May 7, 2 PM $0.114
-0.32%
$16.53 million $1.13 million
May 7, 1 PM $0.114
-0.35%
$16.59 million $1.13 million
May 7, 12 PM $0.115
+0.13%
$16.65 million $1.14 million
May 7, 11 AM $0.114
-0.26%
$16.62 million $1.15 million
May 7, 10 AM $0.115
+0.01%
$16.67 million $1.15 million
May 7, 9 AM $0.115
-0.61%
$16.66 million $1.13 million
May 7, 8 AM $0.115
-0.20%
$16.77 million $1.11 million
May 7, 7 AM $0.116
-0.82%
$16.8 million $1.1 million
May 7, 6 AM $0.117
-0.10%
$16.94 million $1.1 million
May 7, 5 AM $0.117
+0.38%
$16.96 million $1.08 million
May 7, 4 AM $0.116
-0.75%
$16.89 million $1.09 million
May 7, 3 AM $0.117
-0.63%
$17.02 million $1.07 million
May 7, 2 AM $0.118
-0.29%
$17.13 million $1 million
May 7, 1 AM $0.118
-0.22%
$17.18 million $1.01 million