Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ResearchCoin Historical Data

RSC Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 1 AM $0.118
-0.22%
$17.18 million $1.01 million
May 7, 12 AM $0.119
+0.02%
$17.22 million $1.03 million
May 6, 11 PM $0.119
+0.11%
$17.21 million $1.02 million
May 6, 10 PM $0.118
+1.14%
$17.19 million $1.07 million
May 6, 9 PM $0.117
-4.84%
$17 million $1.08 million
May 6, 8 PM $0.123
-0.55%
$17.86 million $1.02 million
May 6, 7 PM $0.124
+2.28%
$17.96 million $858,107
May 6, 6 PM $0.121
-0.41%
$17.56 million $813,293
May 6, 5 PM $0.121
+0.46%
$17.64 million $838,991
May 6, 4 PM $0.121
+0.52%
$17.56 million $812,360
May 6, 3 PM $0.12
+0.14%
$17.47 million $810,687
May 6, 2 PM $0.12
-0.35%
$17.44 million $879,443
May 6, 1 PM $0.121
-0.67%
$17.5 million $893,196
May 6, 12 PM $0.121
+0.37%
$17.62 million $942,382
May 6, 11 AM $0.121
-0.05%
$17.56 million $926,970
May 6, 10 AM $0.121
+0.31%
$17.57 million $937,560
May 6, 9 AM $0.121
-0.70%
$17.51 million $958,248
May 6, 8 AM $0.121
+0.16%
$17.64 million $977,355
May 6, 7 AM $0.121
-0.32%
$17.61 million $996,976
May 6, 6 AM $0.122
-0.33%
$17.67 million $1 million
May 6, 5 AM $0.122
-0.25%
$17.73 million $1.02 million
May 6, 4 AM $0.122
-0.19%
$17.77 million $1.01 million
May 6, 3 AM $0.123
+0.01%
$17.81 million $1.03 million
May 6, 2 AM $0.123
+0.55%
$17.8 million $1.02 million
May 6, 1 AM $0.122
+0.35%
$17.71 million $999,455
May 6, 12 AM $0.122
-0.18%
$17.64 million $987,329
May 5, 11 PM $0.122
+1.62%
$17.68 million $1.03 million
May 5, 10 PM $0.12
-2.41%
$17.39 million $972,224
May 5, 9 PM $0.123
-0.37%
$17.82 million $950,634
May 5, 8 PM $0.123
-0.29%
$17.89 million $945,196
May 5, 7 PM $0.124
+0.26%
$17.94 million $958,185
May 5, 6 PM $0.123
+0.99%
$17.9 million $981,172
May 5, 5 PM $0.122
-0.52%
$17.72 million $980,462
May 5, 4 PM $0.123
-0.35%
$17.82 million $993,996
May 5, 3 PM $0.123
+2.89%
$17.88 million $1.01 million
May 5, 2 PM $0.119
-1.60%
$17.35 million $952,198
May 5, 1 PM $0.121
-0.88%
$17.63 million $953,069
May 5, 12 PM $0.122
-0.08%
$17.78 million $917,443
May 5, 11 AM $0.123
-1.57%
$17.8 million $958,780
May 5, 10 AM $0.125
+0.47%
$18.08 million $961,230
May 5, 9 AM $0.124
+0.04%
$18 million $968,462
May 5, 8 AM $0.124
+1.15%
$17.99 million $998,232
May 5, 7 AM $0.123
+0.69%
$17.79 million $961,806
May 5, 6 AM $0.122
-0.20%
$17.67 million $946,805
May 5, 5 AM $0.122
-0.16%
$17.7 million $986,372
May 5, 4 AM $0.122
+0.36%
$17.73 million $983,783
May 5, 3 AM $0.122
-0.13%
$17.67 million $996,658
May 5, 2 AM $0.122
+0.63%
$17.69 million $1.02 million
May 5, 1 AM $0.121
+0.85%
$17.58 million $1.08 million
May 5, 12 AM $0.12
-3.38%
$17.43 million $1.12 million