ResearchCoin Historical Data

RSC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.214
+0.50%
$ 27.07 million $ 659,933
Nov 22, 2 AM $ 0.213
+0.47%
$ 26.94 million $ 660,569
Nov 22, 1 AM $ 0.212
+0.04%
$ 26.81 million $ 666,747
Nov 22, 12 AM $ 0.212
+0.41%
$ 26.79 million $ 673,598
Nov 21, 11 PM $ 0.211
+0.97%
$ 26.73 million $ 673,788
Nov 21, 10 PM $ 0.209
-0.70%
$ 26.49 million $ 674,344
Nov 21, 9 PM $ 0.211
+0.76%
$ 26.58 million $ 671,559
Nov 21, 8 PM $ 0.209
-0.61%
$ 26.51 million $ 689,955
Nov 21, 7 PM $ 0.21
-0.50%
$ 26.71 million $ 695,677
Nov 21, 6 PM $ 0.211
-0.76%
$ 26.76 million $ 688,105
Nov 21, 5 PM $ 0.213
+2.85%
$ 26.97 million $ 684,082
Nov 21, 4 PM $ 0.207
+2.58%
$ 26.22 million $ 696,714
Nov 21, 3 PM $ 0.202
-1.20%
$ 25.59 million $ 699,251
Nov 21, 2 PM $ 0.204
+1.29%
$ 25.75 million $ 700,232
Nov 21, 1 PM $ 0.202
-0.23%
$ 25.55 million $ 686,586
Nov 21, 12 PM $ 0.202
+1.78%
$ 25.6 million $ 675,197
Nov 21, 11 AM $ 0.199
-1.40%
$ 25.2 million $ 671,048
Nov 21, 10 AM $ 0.201
+0.94%
$ 25.45 million $ 667,321
Nov 21, 9 AM $ 0.2
-1.35%
$ 25.3 million $ 660,186
Nov 21, 8 AM $ 0.202
-3.62%
$ 25.62 million $ 646,121
Nov 21, 7 AM $ 0.21
-1.93%
$ 26.59 million $ 633,849
Nov 21, 6 AM $ 0.214
-1.96%
$ 27.11 million $ 619,603
Nov 21, 5 AM $ 0.218
-0.41%
$ 27.59 million $ 646,596
Nov 21, 4 AM $ 0.219
+0.76%
$ 27.77 million $ 636,026
Nov 21, 3 AM $ 0.218
-4.44%
$ 27.56 million $ 641,748
Nov 21, 2 AM $ 0.228
-1.09%
$ 28.84 million $ 636,068
Nov 21, 1 AM $ 0.23
-1.65%
$ 29.15 million $ 633,271
Nov 21, 12 AM $ 0.234
+2.10%
$ 29.64 million $ 637,792
Nov 20, 11 PM $ 0.229
-0.76%
$ 29.03 million $ 644,254
Nov 20, 10 PM $ 0.231
+3.42%
$ 29.25 million $ 631,202
Nov 20, 9 PM $ 0.223
+1.57%
$ 28.28 million $ 621,966
Nov 20, 8 PM $ 0.22
-1.63%
$ 27.85 million $ 612,987
Nov 20, 7 PM $ 0.224
-1.30%
$ 28.35 million $ 615,607
Nov 20, 6 PM $ 0.226
+0.11%
$ 28.68 million $ 614,935
Nov 20, 5 PM $ 0.226
-2.52%
$ 28.64 million $ 608,178
Nov 20, 4 PM $ 0.232
-1.58%
$ 29.38 million $ 591,469
Nov 20, 3 PM $ 0.236
-0.67%
$ 29.92 million $ 598,002
Nov 20, 2 PM $ 0.237
-1.18%
$ 30.06 million $ 599,371
Nov 20, 1 PM $ 0.24
-0.36%
$ 30.41 million $ 610,043
Nov 20, 12 PM $ 0.241
+1.13%
$ 30.53 million $ 619,267
Nov 20, 11 AM $ 0.238
-0.62%
$ 30.16 million $ 617,269
Nov 20, 10 AM $ 0.24
-0.40%
$ 30.35 million $ 617,978
Nov 20, 9 AM $ 0.241
-0.54%
$ 30.48 million $ 659,482
Nov 20, 8 AM $ 0.242
-0.04%
$ 30.64 million $ 663,832
Nov 20, 7 AM $ 0.242
+0.31%
$ 30.61 million $ 651,495
Nov 20, 6 AM $ 0.241
-1.14%
$ 30.56 million $ 660,739
Nov 20, 5 AM $ 0.244
+0.14%
$ 30.91 million $ 660,388
Nov 20, 4 AM $ 0.244
+0.19%
$ 30.88 million $ 658,324
Nov 20, 3 AM $ 0.243
-0.12%
$ 30.87 million $ 663,109
Nov 20, 2 AM $ 0.244
+0.35%
$ 30.84 million $ 667,119