Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ResearchCoin Historical Data

RSC Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 11 PM $0.155
-1.19%
$22.53 million $3.74 million
May 2, 10 PM $0.157
-5.76%
$22.8 million $3.81 million
May 2, 9 PM $0.167
+1.68%
$24.2 million $3.84 million
May 2, 8 PM $0.164
-2.54%
$23.8 million $3.69 million
May 2, 7 PM $0.168
+14.00%
$24.45 million $3.46 million
May 2, 6 PM $0.148
+8.95%
$21.45 million $2.63 million
May 2, 5 PM $0.136
-1.56%
$19.68 million $2.34 million
May 2, 4 PM $0.138
+10.14%
$19.99 million $2.32 million
May 2, 3 PM $0.125
-11.25%
$18.15 million $1.98 million
May 2, 2 PM $0.141
+0.32%
$20.45 million $2.1 million
May 2, 1 PM $0.14
+7.22%
$20.39 million $1.75 million
May 2, 12 PM $0.131
+9.79%
$19.02 million $1.6 million
May 2, 11 AM $0.119
+8.03%
$17.32 million $1.03 million
May 2, 10 AM $0.11
+2.48%
$16.03 million $852,336
May 2, 9 AM $0.108
+0.24%
$15.65 million $821,051
May 2, 8 AM $0.108
+3.12%
$15.61 million $843,334
May 2, 7 AM $0.104
+2.48%
$15.14 million $779,199
May 2, 6 AM $0.102
+0.20%
$14.77 million $747,416
May 2, 5 AM $0.102
-0.80%
$14.74 million $825,528
May 2, 4 AM $0.102
+0.01%
$14.86 million $823,359
May 2, 3 AM $0.102
-0.57%
$14.86 million $844,779
May 2, 2 AM $0.103
-0.11%
$14.94 million $868,870
May 2, 1 AM $0.103
+2.19%
$14.96 million $915,163
May 2, 12 AM $0.101
+0.28%
$14.64 million $900,924
May 1, 11 PM $0.101
+0.48%
$14.6 million $906,889
May 1, 10 PM $0.1
-0.53%
$14.53 million $953,745
May 1, 9 PM $0.101
+0.35%
$14.61 million $970,441
May 1, 8 PM $0.1
+1.15%
$14.55 million $996,601
May 1, 7 PM $0.0991
-1.19%
$14.39 million $984,128
May 1, 6 PM $0.1
-1.53%
$14.56 million $1.04 million
May 1, 5 PM $0.102
-3.50%
$14.79 million $1.11 million
May 1, 4 PM $0.106
-0.26%
$15.33 million $1.14 million
May 1, 3 PM $0.106
+0.82%
$15.36 million $1.18 million
May 1, 2 PM $0.105
+2.27%
$15.24 million $1.22 million
May 1, 1 PM $0.103
-0.48%
$14.9 million $1.23 million
May 1, 12 PM $0.103
+0.85%
$14.97 million $1.33 million
May 1, 11 AM $0.102
+0.08%
$14.85 million $1.55 million
May 1, 10 AM $0.102
-0.66%
$14.83 million $1.56 million
May 1, 9 AM $0.103
+3.90%
$14.93 million $1.55 million
May 1, 8 AM $0.099
+0.09%
$14.37 million $1.56 million
May 1, 7 AM $0.0989
-0.49%
$14.36 million $1.59 million
May 1, 6 AM $0.0994
-5.24%
$14.43 million $1.62 million
May 1, 5 AM $0.105
+0.63%
$15.24 million $1.9 million
May 1, 4 AM $0.104
-0.95%
$15.15 million $2.29 million
May 1, 3 AM $0.105
-1.83%
$15.29 million $2.43 million
May 1, 2 AM $0.107
+3.63%
$15.57 million $2.45 million
May 1, 1 AM $0.103
-0.50%
$15.02 million $2.38 million
May 1, 12 AM $0.104
+0.29%
$15.1 million $2.37 million
Apr 30, 11 PM $0.104
-0.82%
$15.05 million $2.37 million
Apr 30, 10 PM $0.105
-2.30%
$14.97 million $2.33 million